NLBNPIT21I92 20240918 19500 (P21I92)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 3.61 | -0.31 | -7.91 | 3.87 | 3.97 | 3.61 | 0 |
| 1721231700 | 3.92 | -0.39 | -9.05 | 4.26 | 4.26 | 3.91 | 0 |
| 1721145300 | 4.3099999 | -0.1 | -2.27 | 4.35 | 4.37 | 4.2699999 | 0 |
| 1721058900 | 4.41 | 0.04 | 0.92 | 4.34 | 4.43 | 4.33 | 0 |
| 1720799700 | 4.37 | 0.05 | 1.16 | 4.24 | 4.38 | 4.21 | 0 |
| 1720713300 | 4.32 | -0.16 | -3.57 | 4.5199999 | 4.55 | 4.32 | 0 |
| 1720626900 | 4.48 | 0.02 | 0.45 | 4.47 | 4.51 | 4.46 | 0 |
| 1720540500 | 4.46 | 0.02 | 0.45 | 4.48 | 4.5 | 4.45 | 0 |
| 1720454100 | 4.44 | 0.04 | 0.91 | 4.41 | 4.45 | 4.41 | 0 |
| 1720194900 | 4.4 | 0.11 | 2.56 | 4.32 | 4.4 | 4.3099999 | 0 |
| 1720108500 | 4.29 | 0.01 | 0.23 | 4.32 | 4.33 | 4.28 | 0 |
| 1720022100 | 4.28 | 0.18 | 4.39 | 4.23 | 4.28 | 4.17 | 0 |
| 1719935700 | 4.1 | 0.18 | 4.59 | 3.99 | 4.1 | 3.89 | 0 |
| 1719849300 | 3.92 | -0.14 | -3.45 | 3.97 | 3.97 | 3.78 | 0 |
| 1719590100 | 4.0599999 | 0.07 | 1.75 | 4.11 | 4.23 | 4.04 | 0 |
| 1719503700 | 3.99 | 0.03 | 0.76 | 3.94 | 4.08 | 3.92 | 0 |
| 1719417300 | 3.96 | 0.06 | 1.54 | 4 | 4.0599999 | 3.89 | 0 |
| 1719330900 | 3.9 | 0.01 | 0.26 | 3.73 | 3.92 | 3.66 | 0 |
| 1719244500 | 3.89 | -0.13 | -3.23 | 4.01 | 4.03 | 3.79 | 0 |
| 1718985300 | 4.0199999 | -0.17 | -4.06 | 4.08 | 4.09 | 3.95 | 0 |
| 1718898900 | 4.19 | -0.03 | -0.71 | 4.3 | 4.32 | 4.13 | 0 |
| 1718812500 | 4.22 | 0.06 | 1.44 | 4.21 | 4.23 | 4.21 | 0 |
| 1718726100 | 4.16 | 0.1 | 2.46 | 4.19 | 4.25 | 4.13 | 0 |
| 1718639700 | 4.0599999 | 0.15 | 3.84 | 3.99 | 4.0599999 | 3.94 | 0 |
| 1718380500 | 3.91 | 0.08 | 2.09 | 3.91 | 3.95 | 3.75 | 0 |
| 1718294100 | 3.83 | 0.07 | 1.86 | 3.88 | 3.93 | 3.78 | 0 |
| 1718207700 | 3.76 | 0.55 | 17.13 | 3.44 | 3.78 | 3.41 | 0 |
| 1718121300 | 3.21 | 0.02 | 0.63 | 3.19 | 3.25 | 3.06 | 0 |
| 1718034900 | 3.19 | 0.05 | 1.59 | 3.0299999 | 3.19 | 3.0099999 | 0 |
| 1717775700 | 3.14 | 0 | 0.00 | 3.16 | 3.2 | 2.95 | 0 |
| 1717689300 | 3.14 | 0.13 | 4.32 | 3.18 | 3.23 | 3.11 | 0 |
| 1717602900 | 3.0099999 | 0.58 | 23.87 | 2.65 | 3.0099999 | 2.585 | 0 |
| 1717516500 | 2.43 | -0.07 | -2.61 | 2.46 | 2.49 | 2.305 | 0 |
| 1717430100 | 2.495 | 0.48 | 23.51 | 2.495 | 2.625 | 2.39 | 0 |
| 1717170900 | 2.02 | -0.56 | -21.55 | 2.375 | 2.535 | 2.02 | 0 |
| 1717084500 | 2.575 | -0.33 | -11.21 | 2.625 | 2.765 | 2.535 | 0 |
| 1716998100 | 2.9 | -0.06 | -2.03 | 2.8849999 | 2.925 | 2.735 | 0 |
| 1716911700 | 2.96 | 0 | 0.17 | 2.94 | 3.05 | 2.855 | 0 |
| 1716825300 | 2.955 | 0.01 | 0.34 | 2.865 | 2.955 | 2.865 | 0 |
| 1716566100 | 2.945 | 0.01 | 0.34 | 2.64 | 2.965 | 2.64 | 0 |
| 1716479700 | 2.935 | 0.09 | 2.98 | 3.0299999 | 3.13 | 2.8 | 0 |
| 1716393300 | 2.85 | 0.13 | 4.59 | 2.805 | 2.85 | 2.73 | 0 |
| 1716306900 | 2.725 | -0.02 | -0.55 | 2.74 | 2.75 | 2.645 | 0 |
| 1716220500 | 2.74 | 0.13 | 4.98 | 2.615 | 2.75 | 2.59 | 0 |
| 1715961300 | 2.61 | -0.14 | -5.09 | 2.6349999 | 2.67 | 2.575 | 0 |
| 1715874900 | 2.75 | 0.2 | 7.84 | 2.71 | 2.775 | 2.665 | 0 |
| 1715788500 | 2.55 | 0.29 | 12.58 | 2.345 | 2.55 | 2.325 | 0 |
| 1715702100 | 2.265 | 0.08 | 3.66 | 2.18 | 2.285 | 2.125 | 0 |
| 1715615700 | 2.185 | 0.06 | 2.82 | 2.215 | 2.2599999 | 2.165 | 0 |
| 1715356500 | 2.125 | -0.02 | -0.93 | 2.13 | 2.29 | 2.105 | 0 |
| 1715270100 | 2.145 | 0.03 | 1.42 | 2.0299999 | 2.145 | 2 | 0 |
| 1715183700 | 2.115 | -0.13 | -5.58 | 2.145 | 2.175 | 1.995 | 0 |
| 1715097300 | 2.24 | 0.2 | 9.54 | 2.165 | 2.24 | 2.12 | 0 |
| 1715010900 | 2.045 | 0.16 | 8.20 | 1.955 | 2.075 | 1.955 | 0 |
| 1714751700 | 1.89 | 0.43 | 29.63 | 1.635 | 1.99 | 1.6299999 | 0 |
| 1714665300 | 1.458 | -0.34 | -18.77 | 1.525 | 1.6 | 1.374 | 0 |
| 1714492500 | 1.795 | -0.13 | -6.75 | 1.96 | 1.965 | 1.78 | 0 |
| 1714406100 | 1.925 | 0.01 | 0.52 | 1.98 | 2.015 | 1.89 | 0 |
| 1714146900 | 1.915 | 0.47 | 32.53 | 1.805 | 1.965 | 1.73 | 0 |
| 1714060500 | 1.445 | -0.3 | -16.95 | 1.472 | 1.56 | 1.366 | 0 |
| 1713974100 | 1.74 | 0.09 | 5.14 | 1.81 | 1.88 | 1.72 | 0 |
| 1713887700 | 1.655 | 0.35 | 26.43 | 1.387 | 1.67 | 1.3859999 | 0 |
| 1713801300 | 1.309 | -0.2 | -13.31 | 1.464 | 1.482 | 1.277 | 0 |
| 1713542100 | 1.51 | -0.45 | -22.76 | 1.7 | 1.745 | 1.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
