ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NLBNPIT21I76 20240918 18500

NLBNPIT21I76 20240918 18500 (P21I76)

4.64
0.02
(0.43%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193309004.60.010.224.534.614.510
17192445004.59-0.06-1.294.654.654.55999990
17189853004.65-0.01-0.214.654.674.630
17188989004.660.020.434.654.664.650
17188125004.64-0.01-0.224.644.654.640
17187261004.6500.004.664.664.640
17186397004.650.010.224.664.674.640
17183805004.640.040.874.644.664.570
17182941004.60.051.104.614.624.570
17182077004.550.214.844.444.55999994.430
17181213004.340.020.464.334.364.250
17180349004.320.040.934.234.324.230
17177757004.280.020.474.26999994.30999994.170
17176893004.260.061.434.26999994.30999994.250
17176029004.20.369.3844.213.960
17175165003.84-0.08-2.043.883.893.750
17174301003.920.3710.423.934.01999993.850
17171709003.55-0.42-10.583.823.933.540
17170845003.97-0.19-4.573.984.093.940
17169981004.16-0.05-1.194.164.194.050
17169117004.2100.004.24.264.130
17168253004.210.010.244.164.214.160
17165661004.20.010.244.01999994.214.01999990
17164797004.190.12.444.224.26999994.10
17163933004.090.082.004.074.14.010
17163069004.010.010.253.994.01999993.930
171622050040.112.833.94.013.880
17159613003.89-0.09-2.263.923.943.870
17158749003.980.143.653.9543.930
17157885003.840.246.673.663.843.640
17157021003.60.071.983.533.623.460
17156157003.530.061.733.553.583.490
17153565003.4700.003.463.63.450
17152701003.470.030.873.373.473.340
17151837003.44-0.08-2.273.453.493.30
17150973003.520.185.393.443.523.410
17150109003.340.165.033.243.363.240
17147517003.180.5219.552.913.27999992.90
17146653002.66-0.38-12.502.722.812.5550
17144925003.04-0.14-4.403.223.223.02999990
17144061003.180.020.633.233.273.140
17141469003.160.5621.313.063.212.960
17140605002.605-0.35-11.842.63499992.752.50
17139741002.9550.082.603.053.122.9350
17138877002.880.4417.792.5552.8952.5550
17138013002.445-0.19-7.032.5952.622.40
17135421002.63-0.52-16.512.792.9252.630
17134557003.15-0.14-4.263.213.232.980
17133693003.29-0.14-4.083.33.483.270
17132829003.43-0.29-7.803.383.443.310
17131965003.72-0.09-2.363.793.893.710
17129373003.810.051.333.994.01999993.750
17128509003.760.092.453.693.793.610
17127645003.67-0.01-0.273.833.863.540
17126781003.68-0.13-3.413.773.853.620
17125917003.810.051.333.773.843.730

Your Recent History

Delayed Upgrade Clock