NLBNPIT21I76 20240918 18500 (P21I76)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 4.6 | 0.01 | 0.22 | 4.53 | 4.61 | 4.51 | 0 |
| 1719244500 | 4.59 | -0.06 | -1.29 | 4.65 | 4.65 | 4.5599999 | 0 |
| 1718985300 | 4.65 | -0.01 | -0.21 | 4.65 | 4.67 | 4.63 | 0 |
| 1718898900 | 4.66 | 0.02 | 0.43 | 4.65 | 4.66 | 4.65 | 0 |
| 1718812500 | 4.64 | -0.01 | -0.22 | 4.64 | 4.65 | 4.64 | 0 |
| 1718726100 | 4.65 | 0 | 0.00 | 4.66 | 4.66 | 4.64 | 0 |
| 1718639700 | 4.65 | 0.01 | 0.22 | 4.66 | 4.67 | 4.64 | 0 |
| 1718380500 | 4.64 | 0.04 | 0.87 | 4.64 | 4.66 | 4.57 | 0 |
| 1718294100 | 4.6 | 0.05 | 1.10 | 4.61 | 4.62 | 4.57 | 0 |
| 1718207700 | 4.55 | 0.21 | 4.84 | 4.44 | 4.5599999 | 4.43 | 0 |
| 1718121300 | 4.34 | 0.02 | 0.46 | 4.33 | 4.36 | 4.25 | 0 |
| 1718034900 | 4.32 | 0.04 | 0.93 | 4.23 | 4.32 | 4.23 | 0 |
| 1717775700 | 4.28 | 0.02 | 0.47 | 4.2699999 | 4.3099999 | 4.17 | 0 |
| 1717689300 | 4.26 | 0.06 | 1.43 | 4.2699999 | 4.3099999 | 4.25 | 0 |
| 1717602900 | 4.2 | 0.36 | 9.38 | 4 | 4.21 | 3.96 | 0 |
| 1717516500 | 3.84 | -0.08 | -2.04 | 3.88 | 3.89 | 3.75 | 0 |
| 1717430100 | 3.92 | 0.37 | 10.42 | 3.93 | 4.0199999 | 3.85 | 0 |
| 1717170900 | 3.55 | -0.42 | -10.58 | 3.82 | 3.93 | 3.54 | 0 |
| 1717084500 | 3.97 | -0.19 | -4.57 | 3.98 | 4.09 | 3.94 | 0 |
| 1716998100 | 4.16 | -0.05 | -1.19 | 4.16 | 4.19 | 4.05 | 0 |
| 1716911700 | 4.21 | 0 | 0.00 | 4.2 | 4.26 | 4.13 | 0 |
| 1716825300 | 4.21 | 0.01 | 0.24 | 4.16 | 4.21 | 4.16 | 0 |
| 1716566100 | 4.2 | 0.01 | 0.24 | 4.0199999 | 4.21 | 4.0199999 | 0 |
| 1716479700 | 4.19 | 0.1 | 2.44 | 4.22 | 4.2699999 | 4.1 | 0 |
| 1716393300 | 4.09 | 0.08 | 2.00 | 4.07 | 4.1 | 4.01 | 0 |
| 1716306900 | 4.01 | 0.01 | 0.25 | 3.99 | 4.0199999 | 3.93 | 0 |
| 1716220500 | 4 | 0.11 | 2.83 | 3.9 | 4.01 | 3.88 | 0 |
| 1715961300 | 3.89 | -0.09 | -2.26 | 3.92 | 3.94 | 3.87 | 0 |
| 1715874900 | 3.98 | 0.14 | 3.65 | 3.95 | 4 | 3.93 | 0 |
| 1715788500 | 3.84 | 0.24 | 6.67 | 3.66 | 3.84 | 3.64 | 0 |
| 1715702100 | 3.6 | 0.07 | 1.98 | 3.53 | 3.62 | 3.46 | 0 |
| 1715615700 | 3.53 | 0.06 | 1.73 | 3.55 | 3.58 | 3.49 | 0 |
| 1715356500 | 3.47 | 0 | 0.00 | 3.46 | 3.6 | 3.45 | 0 |
| 1715270100 | 3.47 | 0.03 | 0.87 | 3.37 | 3.47 | 3.34 | 0 |
| 1715183700 | 3.44 | -0.08 | -2.27 | 3.45 | 3.49 | 3.3 | 0 |
| 1715097300 | 3.52 | 0.18 | 5.39 | 3.44 | 3.52 | 3.41 | 0 |
| 1715010900 | 3.34 | 0.16 | 5.03 | 3.24 | 3.36 | 3.24 | 0 |
| 1714751700 | 3.18 | 0.52 | 19.55 | 2.91 | 3.2799999 | 2.9 | 0 |
| 1714665300 | 2.66 | -0.38 | -12.50 | 2.72 | 2.81 | 2.555 | 0 |
| 1714492500 | 3.04 | -0.14 | -4.40 | 3.22 | 3.22 | 3.0299999 | 0 |
| 1714406100 | 3.18 | 0.02 | 0.63 | 3.23 | 3.27 | 3.14 | 0 |
| 1714146900 | 3.16 | 0.56 | 21.31 | 3.06 | 3.21 | 2.96 | 0 |
| 1714060500 | 2.605 | -0.35 | -11.84 | 2.6349999 | 2.75 | 2.5 | 0 |
| 1713974100 | 2.955 | 0.08 | 2.60 | 3.05 | 3.12 | 2.935 | 0 |
| 1713887700 | 2.88 | 0.44 | 17.79 | 2.555 | 2.895 | 2.555 | 0 |
| 1713801300 | 2.445 | -0.19 | -7.03 | 2.595 | 2.62 | 2.4 | 0 |
| 1713542100 | 2.63 | -0.52 | -16.51 | 2.79 | 2.925 | 2.63 | 0 |
| 1713455700 | 3.15 | -0.14 | -4.26 | 3.21 | 3.23 | 2.98 | 0 |
| 1713369300 | 3.29 | -0.14 | -4.08 | 3.3 | 3.48 | 3.27 | 0 |
| 1713282900 | 3.43 | -0.29 | -7.80 | 3.38 | 3.44 | 3.31 | 0 |
| 1713196500 | 3.72 | -0.09 | -2.36 | 3.79 | 3.89 | 3.71 | 0 |
| 1712937300 | 3.81 | 0.05 | 1.33 | 3.99 | 4.0199999 | 3.75 | 0 |
| 1712850900 | 3.76 | 0.09 | 2.45 | 3.69 | 3.79 | 3.61 | 0 |
| 1712764500 | 3.67 | -0.01 | -0.27 | 3.83 | 3.86 | 3.54 | 0 |
| 1712678100 | 3.68 | -0.13 | -3.41 | 3.77 | 3.85 | 3.62 | 0 |
| 1712591700 | 3.81 | 0.05 | 1.33 | 3.77 | 3.84 | 3.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
