Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21I76 20240918 18500 | P21I76 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.65 | 02:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.65 |
P21I76 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21I76 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 4.65 | 0.01 | 0.22% | 4.66 | 4.67 | 4.64 | 0 |
| Jun 14 2024 | 4.64 | 0.04 | 0.87% | 4.64 | 4.66 | 4.57 | 0 |
| Jun 13 2024 | 4.60 | 0.05 | 1.10% | 4.61 | 4.62 | 4.57 | 0 |
| Jun 12 2024 | 4.55 | 0.21 | 4.84% | 4.44 | 4.56 | 4.43 | 0 |
| Jun 11 2024 | 4.34 | 0.02 | 0.46% | 4.33 | 4.36 | 4.25 | 0 |
| Jun 10 2024 | 4.32 | 0.04 | 0.93% | 4.23 | 4.32 | 4.23 | 0 |
| Jun 07 2024 | 4.28 | 0.02 | 0.47% | 4.27 | 4.31 | 4.17 | 0 |
| Jun 06 2024 | 4.26 | 0.06 | 1.43% | 4.27 | 4.31 | 4.25 | 0 |
| Jun 05 2024 | 4.20 | 0.36 | 9.38% | 4.00 | 4.21 | 3.96 | 0 |
| Jun 04 2024 | 3.84 | -0.08 | -2.04% | 3.88 | 3.89 | 3.75 | 0 |
| Jun 03 2024 | 3.92 | 0.37 | 10.42% | 3.93 | 4.02 | 3.85 | 0 |
| May 31 2024 | 3.55 | -0.42 | -10.58% | 3.82 | 3.93 | 3.54 | 0 |
| May 30 2024 | 3.97 | -0.19 | -4.57% | 3.98 | 4.09 | 3.94 | 0 |
| May 29 2024 | 4.16 | -0.05 | -1.19% | 4.16 | 4.19 | 4.05 | 0 |
| May 28 2024 | 4.21 | 0.00 | 0.00% | 4.20 | 4.26 | 4.13 | 0 |
| May 27 2024 | 4.21 | 0.01 | 0.24% | 4.16 | 4.21 | 4.16 | 0 |
| May 24 2024 | 4.20 | 0.01 | 0.24% | 4.02 | 4.21 | 4.02 | 0 |
| May 23 2024 | 4.19 | 0.10 | 2.44% | 4.22 | 4.27 | 4.10 | 0 |
| May 22 2024 | 4.09 | 0.08 | 2.00% | 4.07 | 4.10 | 4.01 | 0 |
| May 21 2024 | 4.01 | 0.01 | 0.25% | 3.99 | 4.02 | 3.93 | 0 |
| May 20 2024 | 4.00 | 0.11 | 2.83% | 3.90 | 4.01 | 3.88 | 0 |
