NLBNPIT21I68 20240918 18000 (P21I68)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 4.65 | -0.02 | -0.43 | 4.66 | 4.66 | 4.65 | 0 |
| 1718985300 | 4.67 | 0.01 | 0.21 | 4.65 | 4.67 | 4.65 | 0 |
| 1718898900 | 4.66 | 0.02 | 0.43 | 4.65 | 4.66 | 4.65 | 0 |
| 1718812500 | 4.64 | -0.01 | -0.22 | 4.64 | 4.65 | 4.64 | 0 |
| 1718726100 | 4.65 | 0 | 0.00 | 4.66 | 4.66 | 4.64 | 0 |
| 1718639700 | 4.65 | -0.02 | -0.43 | 4.67 | 4.67 | 4.65 | 0 |
| 1718380500 | 4.67 | 0.03 | 0.65 | 4.65 | 4.67 | 4.65 | 0 |
| 1718294100 | 4.64 | 0.04 | 0.87 | 4.61 | 4.64 | 4.61 | 0 |
| 1718207700 | 4.6 | 0 | 0.00 | 4.65 | 4.65 | 4.6 | 0 |
| 1718121300 | 4.6 | 0 | 0.00 | 4.58 | 4.61 | 4.55 | 0 |
| 1718034900 | 4.6 | 0.04 | 0.88 | 4.57 | 4.6 | 4.53 | 0 |
| 1717775700 | 4.5599999 | 0.03 | 0.66 | 4.53 | 4.57 | 4.49 | 0 |
| 1717689300 | 4.53 | 0.03 | 0.67 | 4.55 | 4.5599999 | 4.53 | 0 |
| 1717602900 | 4.5 | 0.23 | 5.39 | 4.38 | 4.51 | 4.36 | 0 |
| 1717516500 | 4.2699999 | -0.06 | -1.39 | 4.3 | 4.3099999 | 4.22 | 0 |
| 1717430100 | 4.33 | 0.24 | 5.87 | 4.35 | 4.41 | 4.29 | 0 |
| 1717170900 | 4.09 | -0.28 | -6.41 | 4.2699999 | 4.35 | 4.09 | 0 |
| 1717084500 | 4.37 | -0.13 | -2.89 | 4.38 | 4.46 | 4.35 | 0 |
| 1716998100 | 4.5 | -0.03 | -0.66 | 4.5 | 4.5199999 | 4.43 | 0 |
| 1716911700 | 4.53 | -0.01 | -0.22 | 4.53 | 4.5599999 | 4.48 | 0 |
| 1716825300 | 4.54 | 0.01 | 0.22 | 4.5 | 4.54 | 4.5 | 0 |
| 1716566100 | 4.53 | 0.01 | 0.22 | 4.42 | 4.54 | 4.42 | 0 |
| 1716479700 | 4.5199999 | 0.07 | 1.57 | 4.53 | 4.5599999 | 4.47 | 0 |
| 1716393300 | 4.45 | 0.05 | 1.14 | 4.44 | 4.46 | 4.4 | 0 |
| 1716306900 | 4.4 | 0.01 | 0.23 | 4.38 | 4.4 | 4.34 | 0 |
| 1716220500 | 4.39 | 0.08 | 1.86 | 4.32 | 4.39 | 4.3099999 | 0 |
| 1715961300 | 4.3099999 | -0.06 | -1.37 | 4.33 | 4.35 | 4.29 | 0 |
| 1715874900 | 4.37 | 0.1 | 2.34 | 4.35 | 4.38 | 4.33 | 0 |
| 1715788500 | 4.2699999 | 0.17 | 4.15 | 4.14 | 4.28 | 4.12 | 0 |
| 1715702100 | 4.1 | 0.05 | 1.23 | 4.05 | 4.11 | 3.99 | 0 |
| 1715615700 | 4.05 | 0.05 | 1.25 | 4.07 | 4.08 | 4.01 | 0 |
| 1715356500 | 4 | 0 | 0.00 | 3.99 | 4.1 | 3.98 | 0 |
| 1715270100 | 4 | 0.03 | 0.76 | 3.92 | 4 | 3.9 | 0 |
| 1715183700 | 3.97 | -0.05 | -1.24 | 3.97 | 4.0199999 | 3.86 | 0 |
| 1715097300 | 4.0199999 | 0.14 | 3.61 | 3.97 | 4.0199999 | 3.93 | 0 |
| 1715010900 | 3.88 | 0.14 | 3.74 | 3.79 | 3.9 | 3.79 | 0 |
| 1714751700 | 3.74 | 0.46 | 14.02 | 3.53 | 3.82 | 3.51 | 0 |
| 1714665300 | 3.2799999 | -0.33 | -9.14 | 3.33 | 3.41 | 3.18 | 0 |
| 1714492500 | 3.61 | -0.13 | -3.48 | 3.75 | 3.77 | 3.6 | 0 |
| 1714406100 | 3.74 | 0.02 | 0.54 | 3.77 | 3.81 | 3.7 | 0 |
| 1714146900 | 3.72 | 0.51 | 15.89 | 3.63 | 3.76 | 3.54 | 0 |
| 1714060500 | 3.21 | -0.33 | -9.32 | 3.25 | 3.35 | 3.12 | 0 |
| 1713974100 | 3.54 | 0.07 | 2.02 | 3.62 | 3.67 | 3.51 | 0 |
| 1713887700 | 3.47 | 0.41 | 13.40 | 3.18 | 3.49 | 3.18 | 0 |
| 1713801300 | 3.06 | -0.16 | -4.97 | 3.18 | 3.22 | 3.02 | 0 |
| 1713542100 | 3.22 | -0.46 | -12.50 | 3.34 | 3.49 | 3.22 | 0 |
| 1713455700 | 3.68 | -0.11 | -2.90 | 3.72 | 3.74 | 3.53 | 0 |
| 1713369300 | 3.79 | -0.13 | -3.32 | 3.81 | 3.95 | 3.78 | 0 |
| 1713282900 | 3.92 | -0.23 | -5.54 | 3.87 | 3.92 | 3.82 | 0 |
| 1713196500 | 4.15 | -0.07 | -1.66 | 4.21 | 4.28 | 4.15 | 0 |
| 1712937300 | 4.22 | 0.04 | 0.96 | 4.36 | 4.38 | 4.17 | 0 |
| 1712850900 | 4.18 | 0.07 | 1.70 | 4.13 | 4.2 | 4.0599999 | 0 |
| 1712764500 | 4.11 | 0.01 | 0.24 | 4.23 | 4.25 | 4.01 | 0 |
| 1712678100 | 4.1 | -0.11 | -2.61 | 4.18 | 4.23 | 4.0599999 | 0 |
| 1712591700 | 4.21 | 0.05 | 1.20 | 4.18 | 4.23 | 4.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
