Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21HZ1 20240620 17000 | P21HZ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.43% | 9.34 | 11:09:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.31 | 9.31 | 9.36 | 9.34 | 9.30 |
P21HZ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21HZ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.34 | 0.06 | 0.65% | 9.31 | 9.36 | 9.31 | 0 |
| Jun 13 2024 | 9.28 | 0.07 | 0.76% | 9.25 | 9.28 | 9.24 | 0 |
| Jun 12 2024 | 9.21 | -0.08 | -0.86% | 9.30 | 9.30 | 9.21 | 0 |
| Jun 11 2024 | 9.29 | 0.02 | 0.22% | 9.25 | 9.30 | 9.25 | 0 |
| Jun 10 2024 | 9.27 | 0.08 | 0.87% | 9.24 | 9.27 | 9.23 | 0 |
| Jun 07 2024 | 9.19 | 0.07 | 0.77% | 9.12 | 9.19 | 9.11 | 0 |
| Jun 06 2024 | 9.12 | 0.04 | 0.44% | 9.10 | 9.13 | 9.09 | 0 |
| Jun 05 2024 | 9.08 | 0.31 | 3.53% | 8.96 | 9.08 | 8.93 | 0 |
| Jun 04 2024 | 8.77 | -0.06 | -0.68% | 8.82 | 8.83 | 8.67 | 0 |
| Jun 03 2024 | 8.83 | 0.46 | 5.50% | 8.88 | 8.95 | 8.75 | 0 |
| May 31 2024 | 8.37 | -0.48 | -5.42% | 8.68 | 8.81 | 8.37 | 0 |
| May 30 2024 | 8.85 | -0.14 | -1.56% | 8.83 | 8.94 | 8.81 | 0 |
| May 29 2024 | 8.99 | -0.02 | -0.22% | 8.97 | 9.00 | 8.88 | 0 |
| May 28 2024 | 9.01 | -0.02 | -0.22% | 9.00 | 9.04 | 8.97 | 0 |
| May 27 2024 | 9.03 | 0.02 | 0.22% | 9.01 | 9.03 | 8.99 | 0 |
| May 24 2024 | 9.01 | -0.02 | -0.22% | 8.87 | 9.02 | 8.87 | 0 |
| May 23 2024 | 9.03 | 0.11 | 1.23% | 9.03 | 9.05 | 8.96 | 0 |
| May 22 2024 | 8.92 | 0.07 | 0.79% | 8.91 | 8.93 | 8.86 | 0 |
| May 21 2024 | 8.85 | 0.03 | 0.34% | 8.83 | 8.86 | 8.75 | 0 |
| May 20 2024 | 8.82 | 0.13 | 1.50% | 8.72 | 8.82 | 8.71 | 0 |
| May 17 2024 | 8.69 | -0.08 | -0.91% | 8.71 | 8.74 | 8.66 | 0 |
