NLBNPIT21HX6 20240620 20500 (P21HX6)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719244500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718985300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718898900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718812500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718726100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718639700 | 0.01 | -0.0075 | -42.86 | 0.0125 | 0.015 | 0.009 | 0 |
| 1718380500 | 0.0175 | -0.0065 | -27.08 | 0.02 | 0.0245 | 0.016 | 0 |
| 1718294100 | 0.024 | -0.006 | -20.00 | 0.025 | 0.04 | 0.0235 | 0 |
| 1718207700 | 0.03 | 0.02 | 200.00 | 0.0135 | 0.03 | 0.013 | 0 |
| 1718121300 | 0.01 | -0.0045 | -31.03 | 0.012 | 0.0135 | 0.009 | 0 |
| 1718034900 | 0.0145 | -0.01 | -40.82 | 0.0175 | 0.018 | 0.0125 | 0 |
| 1717775700 | 0.0245 | -0.007 | -22.22 | 0.0315 | 0.033 | 0.0225 | 0 |
| 1717689300 | 0.0315 | 0.0075 | 31.25 | 0.0345 | 0.0395 | 0.031 | 0 |
| 1717602900 | 0.024 | 0.0165 | 220.00 | 0.0095 | 0.024 | 0.009 | 0 |
| 1717516500 | 0.0075 | -0.003 | -28.57 | 0.0085 | 0.0105 | 0.0065 | 0 |
| 1717430100 | 0.0105 | -0.0005 | -4.55 | 0.012 | 0.0155 | 0.0095 | 0 |
| 1717170900 | 0.011 | -0.0085 | -43.59 | 0.015 | 0.0175 | 0.0105 | 0 |
| 1717084500 | 0.0195 | -0.0115 | -37.10 | 0.0235 | 0.0265 | 0.019 | 0 |
| 1716998100 | 0.031 | -0.0055 | -15.07 | 0.0365 | 0.038 | 0.029 | 0 |
| 1716911700 | 0.0365 | -0.0005 | -1.35 | 0.038 | 0.0415 | 0.0335 | 0 |
| 1716825300 | 0.037 | -0.0005 | -1.33 | 0.033 | 0.037 | 0.033 | 0 |
| 1716566100 | 0.0375 | -0.0175 | -31.82 | 0.0265 | 0.0395 | 0.0265 | 0 |
| 1716479700 | 0.055 | -0.0125 | -18.52 | 0.0704999 | 0.0805 | 0.0515 | 0 |
| 1716393300 | 0.0675 | 0.0045 | 7.14 | 0.067 | 0.0709999 | 0.0635 | 0 |
| 1716306900 | 0.063 | -0.0075 | -10.64 | 0.0704999 | 0.076 | 0.058 | 0 |
| 1716220500 | 0.0704999 | 0.0019999 | 2.92 | 0.059 | 0.073 | 0.0575 | 0 |
| 1715961300 | 0.0685 | -0.0285 | -29.38 | 0.076 | 0.0835 | 0.0665 | 0 |
| 1715874900 | 0.097 | 0.029 | 42.65 | 0.0985 | 0.103 | 0.0864999 | 0 |
| 1715788500 | 0.068 | 0.0325001 | 91.55 | 0.049 | 0.0685 | 0.047 | 0 |
| 1715702100 | 0.0354999 | -0.002 | -5.33 | 0.036 | 0.0429999 | 0.032 | 0 |
| 1715615700 | 0.0375 | 0.0020001 | 5.63 | 0.036 | 0.0405 | 0.0354999 | 0 |
| 1715356500 | 0.0354999 | -0.002 | -5.33 | 0.037 | 0.0485 | 0.0354999 | 0 |
| 1715270100 | 0.0375 | -0.006 | -13.79 | 0.0354999 | 0.0415 | 0.033 | 0 |
| 1715183700 | 0.0434999 | -0.017 | -28.10 | 0.0485 | 0.0509999 | 0.036 | 0 |
| 1715097300 | 0.0605 | 0.0095001 | 18.63 | 0.055 | 0.0615 | 0.0525 | 0 |
| 1715010900 | 0.0509999 | 0.0099999 | 24.39 | 0.0434999 | 0.053 | 0.0434999 | 0 |
| 1714751700 | 0.041 | 0.0215 | 110.26 | 0.026 | 0.0675 | 0.026 | 0 |
| 1714665300 | 0.0195 | -0.0255 | -56.67 | 0.027 | 0.031 | 0.019 | 0 |
| 1714492500 | 0.045 | -0.0165 | -26.83 | 0.06 | 0.0615 | 0.044 | 0 |
| 1714406100 | 0.0615 | -0.0025 | -3.91 | 0.0735 | 0.078 | 0.0615 | 0 |
| 1714146900 | 0.064 | 0.0255 | 66.23 | 0.057 | 0.0685 | 0.05 | 0 |
| 1714060500 | 0.0385 | -0.0255 | -39.84 | 0.0455 | 0.0509999 | 0.036 | 0 |
| 1713974100 | 0.064 | 0.005 | 8.47 | 0.0695 | 0.077 | 0.0635 | 0 |
| 1713887700 | 0.059 | 0.019 | 47.50 | 0.0429999 | 0.0605 | 0.0425 | 0 |
| 1713801300 | 0.04 | -0.0225 | -36.00 | 0.0425 | 0.052 | 0.0375 | 0 |
| 1713542100 | 0.0625 | -0.0355 | -36.22 | 0.1 | 0.1005 | 0.0625 | 0 |
| 1713455700 | 0.098 | -0.039 | -28.47 | 0.118 | 0.121 | 0.089 | 0 |
| 1713369300 | 0.137 | -0.0355 | -20.58 | 0.144 | 0.1724999 | 0.129 | 0 |
| 1713282900 | 0.1724999 | -0.0665 | -27.82 | 0.1755 | 0.1935 | 0.1605 | 0 |
| 1713196500 | 0.239 | -0.069 | -22.40 | 0.2765 | 0.296 | 0.235 | 0 |
| 1712937300 | 0.308 | 0.0240001 | 8.45 | 0.378 | 0.389 | 0.296 | 0 |
| 1712850900 | 0.2839999 | 0.0164999 | 6.17 | 0.271 | 0.305 | 0.257 | 0 |
| 1712764500 | 0.2675 | -0.0445 | -14.26 | 0.351 | 0.363 | 0.2405 | 0 |
| 1712678100 | 0.312 | -0.057 | -15.45 | 0.342 | 0.383 | 0.296 | 0 |
| 1712591700 | 0.369 | 0.008 | 2.22 | 0.376 | 0.39 | 0.3459999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
