Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21HS6 20241218 44000 | P21HS6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 2.40% | 0.1705 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1625 | 0.1385 | 0.1675 | 0.1705 | 0.1665 |
P21HS6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21HS6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.1655 | 0.0075 | 4.75% | 0.1625 | 0.1675 | 0.1385 | 0 |
| Jun 13 2024 | 0.158 | -0.037 | -18.97% | 0.1625 | 0.1665 | 0.148 | 0 |
| Jun 12 2024 | 0.195 | 0.01 | 5.41% | 0.189 | 0.2195 | 0.188 | 0 |
| Jun 11 2024 | 0.185 | -0.015 | -7.50% | 0.201 | 0.203 | 0.164 | 0 |
| Jun 10 2024 | 0.20 | -0.019 | -8.68% | 0.1985 | 0.213 | 0.193 | 0 |
| Jun 07 2024 | 0.219 | 0.0165 | 8.15% | 0.21 | 0.231 | 0.1855 | 0 |
| Jun 06 2024 | 0.2025 | -0.003 | -1.46% | 0.202 | 0.226 | 0.1995 | 0 |
| Jun 05 2024 | 0.2055 | 0.0275 | 15.45% | 0.204 | 0.2075 | 0.188 | 0 |
| Jun 04 2024 | 0.178 | 0.0025 | 1.42% | 0.1805 | 0.1955 | 0.1645 | 0 |
| Jun 03 2024 | 0.1755 | 0.025 | 16.61% | 0.192 | 0.192 | 0.1735 | 0 |
| May 31 2024 | 0.1505 | 0.004 | 2.73% | 0.146 | 0.158 | 0.1415 | 0 |
| May 30 2024 | 0.1465 | -0.041 | -21.87% | 0.1535 | 0.159 | 0.144 | 0 |
| May 29 2024 | 0.1875 | -0.037 | -16.48% | 0.202 | 0.205 | 0.181 | 0 |
| May 28 2024 | 0.2245 | -0.0145 | -6.07% | 0.2405 | 0.244 | 0.2195 | 0 |
| May 27 2024 | 0.239 | -0.0205 | -7.90% | 0.237 | 0.2415 | 0.233 | 0 |
| May 24 2024 | 0.2595 | -0.0375 | -12.63% | 0.2845 | 0.292 | 0.2505 | 0 |
| May 23 2024 | 0.297 | -0.077 | -20.59% | 0.351 | 0.361 | 0.297 | 0 |
| May 22 2024 | 0.374 | -0.014 | -3.61% | 0.381 | 0.384 | 0.369 | 0 |
| May 21 2024 | 0.388 | -0.041 | -9.56% | 0.384 | 0.391 | 0.379 | 0 |
| May 20 2024 | 0.429 | 0.025 | 6.19% | 0.419 | 0.429 | 0.399 | 0 |
| May 17 2024 | 0.404 | -0.017 | -4.04% | 0.401 | 0.413 | 0.393 | 0 |
| May 16 2024 | 0.421 | 0.028 | 7.12% | 0.407 | 0.426 | 0.394 | 0 |
