NLBNPIT21HQ0 20241218 42000 (P21HQ0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.836 | 0.123 | 17.25 | 0.705 | 0.837 | 0.687 | 0 |
| 1721058900 | 0.713 | 0.046 | 6.90 | 0.668 | 0.716 | 0.666 | 0 |
| 1720799700 | 0.667 | 0.044 | 7.06 | 0.621 | 0.667 | 0.611 | 0 |
| 1720713300 | 0.623 | 0.106 | 20.50 | 0.601 | 0.638 | 0.579 | 0 |
| 1720626900 | 0.517 | 0.021 | 4.23 | 0.504 | 0.528 | 0.503 | 0 |
| 1720540500 | 0.496 | -0.055 | -9.98 | 0.534 | 0.535 | 0.486 | 0 |
| 1720454100 | 0.551 | 0.037 | 7.20 | 0.512 | 0.593 | 0.512 | 0 |
| 1720194900 | 0.514 | -0.019 | -3.56 | 0.538 | 0.539 | 0.493 | 0 |
| 1720108500 | 0.533 | 0.007 | 1.33 | 0.528 | 0.554 | 0.525 | 0 |
| 1720022100 | 0.526 | 0.023 | 4.57 | 0.528 | 0.547 | 0.52 | 0 |
| 1719935700 | 0.503 | -0.018 | -3.45 | 0.498 | 0.511 | 0.478 | 0 |
| 1719849300 | 0.521 | -0.016 | -2.98 | 0.523 | 0.588 | 0.5 | 0 |
| 1719590100 | 0.537 | -0.006 | -1.10 | 0.534 | 0.587 | 0.521 | 0 |
| 1719503700 | 0.543 | 0.018 | 3.43 | 0.519 | 0.552 | 0.507 | 0 |
| 1719417300 | 0.525 | -0.027 | -4.89 | 0.537 | 0.542 | 0.496 | 0 |
| 1719330900 | 0.552 | -0.095 | -14.68 | 0.624 | 0.627 | 0.552 | 0 |
| 1719244500 | 0.647 | 0.088 | 15.74 | 0.547 | 0.649 | 0.547 | 0 |
| 1718985300 | 0.559 | 0.049 | 9.61 | 0.5639999 | 0.596 | 0.547 | 0 |
| 1718898900 | 0.51 | 0.031 | 6.47 | 0.489 | 0.525 | 0.481 | 0 |
| 1718812500 | 0.479 | -0.001 | -0.21 | 0.488 | 0.491 | 0.478 | 0 |
| 1718726100 | 0.48 | 0.027 | 5.96 | 0.485 | 0.495 | 0.468 | 0 |
| 1718639700 | 0.453 | 0.021 | 4.86 | 0.442 | 0.458 | 0.423 | 0 |
| 1718380500 | 0.432 | 0.009 | 2.13 | 0.439 | 0.44 | 0.379 | 0 |
| 1718294100 | 0.423 | -0.076 | -15.23 | 0.442 | 0.447 | 0.404 | 0 |
| 1718207700 | 0.499 | 0.025 | 5.27 | 0.487 | 0.551 | 0.485 | 0 |
| 1718121300 | 0.474 | -0.027 | -5.39 | 0.509 | 0.513 | 0.432 | 0 |
| 1718034900 | 0.501 | -0.04 | -7.39 | 0.509 | 0.523 | 0.488 | 0 |
| 1717775700 | 0.541 | 0.025 | 4.84 | 0.53 | 0.5649999 | 0.478 | 0 |
| 1717689300 | 0.516 | 0.007 | 1.38 | 0.509 | 0.552 | 0.503 | 0 |
| 1717602900 | 0.509 | 0.047 | 10.17 | 0.512 | 0.518 | 0.475 | 0 |
| 1717516500 | 0.462 | 0.008 | 1.76 | 0.466 | 0.492 | 0.429 | 0 |
| 1717430100 | 0.454 | 0.057 | 14.36 | 0.5 | 0.5 | 0.452 | 0 |
| 1717170900 | 0.397 | 0.006 | 1.53 | 0.388 | 0.413 | 0.377 | 0 |
| 1717084500 | 0.391 | -0.08 | -16.99 | 0.4 | 0.412 | 0.383 | 0 |
| 1716998100 | 0.471 | -0.078 | -14.21 | 0.503 | 0.509 | 0.459 | 0 |
| 1716911700 | 0.549 | -0.027 | -4.69 | 0.579 | 0.586 | 0.539 | 0 |
| 1716825300 | 0.576 | -0.031 | -5.11 | 0.573 | 0.579 | 0.5649999 | 0 |
| 1716566100 | 0.607 | -0.055 | -8.31 | 0.624 | 0.637 | 0.59 | 0 |
| 1716479700 | 0.662 | -0.105 | -13.69 | 0.739 | 0.751 | 0.662 | 0 |
| 1716393300 | 0.767 | -0.014 | -1.79 | 0.776 | 0.779 | 0.761 | 0 |
| 1716306900 | 0.781 | -0.047 | -5.68 | 0.772 | 0.785 | 0.766 | 0 |
| 1716220500 | 0.828 | 0.035 | 4.41 | 0.8159999 | 0.828 | 0.794 | 0 |
| 1715961300 | 0.793 | -0.027 | -3.29 | 0.789 | 0.804 | 0.784 | 0 |
| 1715874900 | 0.8199999 | 0.0339999 | 4.33 | 0.802 | 0.826 | 0.792 | 0 |
| 1715788500 | 0.786 | 0.073 | 10.24 | 0.736 | 0.786 | 0.729 | 0 |
| 1715702100 | 0.713 | -0.029 | -3.91 | 0.715 | 0.732 | 0.708 | 0 |
| 1715615700 | 0.742 | 0.02 | 2.77 | 0.733 | 0.754 | 0.729 | 0 |
| 1715356500 | 0.722 | 0.035 | 5.09 | 0.727 | 0.749 | 0.72 | 0 |
| 1715270100 | 0.687 | 0.064 | 10.27 | 0.632 | 0.6899999 | 0.621 | 0 |
| 1715183700 | 0.623 | -0.01 | -1.58 | 0.612 | 0.626 | 0.599 | 0 |
| 1715097300 | 0.633 | 0.047 | 8.02 | 0.616 | 0.643 | 0.613 | 0 |
| 1715010900 | 0.586 | 0.0150001 | 2.63 | 0.59 | 0.616 | 0.586 | 0 |
| 1714751700 | 0.5709999 | 0.0789999 | 16.06 | 0.55 | 0.606 | 0.549 | 0 |
| 1714665300 | 0.492 | 0.005 | 1.03 | 0.477 | 0.498 | 0.469 | 0 |
| 1714492500 | 0.487 | -0.05 | -9.31 | 0.544 | 0.547 | 0.486 | 0 |
| 1714406100 | 0.537 | 0.031 | 6.13 | 0.531 | 0.54 | 0.516 | 0 |
| 1714146900 | 0.506 | 0.032 | 6.75 | 0.513 | 0.525 | 0.494 | 0 |
| 1714060500 | 0.474 | -0.101 | -17.57 | 0.5639999 | 0.5679999 | 0.455 | 0 |
| 1713974100 | 0.575 | -0.035 | -5.74 | 0.616 | 0.616 | 0.5669999 | 0 |
| 1713887700 | 0.61 | 0.056 | 10.11 | 0.575 | 0.618 | 0.575 | 0 |
| 1713801300 | 0.554 | -0.006 | -1.07 | 0.592 | 0.615 | 0.551 | 0 |
| 1713542100 | 0.56 | -0.028 | -4.76 | 0.496 | 0.5709999 | 0.496 | 0 |
| 1713455700 | 0.588 | 0.05 | 9.29 | 0.56 | 0.593 | 0.545 | 0 |
| 1713369300 | 0.538 | -0.029 | -5.11 | 0.543 | 0.581 | 0.531 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
