Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21HG1 20240918 41000 | P21HG1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.017 | -6.48% | 0.2455 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2545 | 0.202 | 0.255 | 0.2455 | 0.2625 |
P21HG1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21HG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.245 | 0.017 | 7.46% | 0.2545 | 0.255 | 0.202 | 0 |
| Jun 13 2024 | 0.228 | -0.083 | -26.69% | 0.252 | 0.2575 | 0.2195 | 0 |
| Jun 12 2024 | 0.311 | 0.032 | 11.47% | 0.299 | 0.37 | 0.297 | 0 |
| Jun 11 2024 | 0.279 | -0.019 | -6.38% | 0.319 | 0.323 | 0.2455 | 0 |
| Jun 10 2024 | 0.298 | -0.066 | -18.13% | 0.312 | 0.321 | 0.283 | 0 |
| Jun 07 2024 | 0.364 | 0.028 | 8.33% | 0.351 | 0.386 | 0.297 | 0 |
| Jun 06 2024 | 0.336 | 0.012 | 3.70% | 0.317 | 0.361 | 0.312 | 0 |
| Jun 05 2024 | 0.324 | 0.0345 | 11.92% | 0.325 | 0.331 | 0.2845 | 0 |
| Jun 04 2024 | 0.2895 | 0.0175 | 6.43% | 0.278 | 0.312 | 0.243 | 0 |
| Jun 03 2024 | 0.272 | 0.046 | 20.35% | 0.327 | 0.327 | 0.267 | 0 |
| May 31 2024 | 0.226 | 0.004 | 1.80% | 0.23 | 0.2445 | 0.2175 | 0 |
| May 30 2024 | 0.222 | -0.069 | -23.71% | 0.2225 | 0.234 | 0.2135 | 0 |
| May 29 2024 | 0.291 | -0.089 | -23.42% | 0.33 | 0.337 | 0.286 | 0 |
| May 28 2024 | 0.38 | -0.032 | -7.77% | 0.415 | 0.422 | 0.373 | 0 |
| May 27 2024 | 0.412 | -0.039 | -8.65% | 0.408 | 0.414 | 0.399 | 0 |
| May 24 2024 | 0.451 | -0.06 | -11.74% | 0.446 | 0.461 | 0.429 | 0 |
| May 23 2024 | 0.511 | -0.14 | -21.51% | 0.613 | 0.628 | 0.511 | 0 |
| May 22 2024 | 0.651 | -0.014 | -2.11% | 0.66 | 0.663 | 0.639 | 0 |
| May 21 2024 | 0.665 | -0.061 | -8.40% | 0.654 | 0.67 | 0.647 | 0 |
| May 20 2024 | 0.726 | 0.042 | 6.14% | 0.712 | 0.726 | 0.691 | 0 |
| May 17 2024 | 0.684 | -0.038 | -5.26% | 0.683 | 0.698 | 0.676 | 0 |
