NLBNPIT21HF3 20240918 40000 (P21HF3)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.8159999 | 0.0409999 | 5.29 | 0.774 | 0.823 | 0.771 | 0 |
| 1720799700 | 0.775 | 0.06 | 8.39 | 0.711 | 0.775 | 0.701 | 0 |
| 1720713300 | 0.715 | 0.131 | 22.43 | 0.6909999 | 0.731 | 0.668 | 0 |
| 1720626900 | 0.584 | 0.033 | 5.99 | 0.552 | 0.584 | 0.552 | 0 |
| 1720540500 | 0.551 | -0.064 | -10.41 | 0.598 | 0.599 | 0.53 | 0 |
| 1720454100 | 0.615 | 0.028 | 4.77 | 0.574 | 0.6949999 | 0.574 | 0 |
| 1720194900 | 0.587 | -0.009 | -1.51 | 0.603 | 0.603 | 0.557 | 0 |
| 1720108500 | 0.596 | 0.013 | 2.23 | 0.588 | 0.625 | 0.584 | 0 |
| 1720022100 | 0.583 | 0.022 | 3.92 | 0.594 | 0.623 | 0.577 | 0 |
| 1719935700 | 0.561 | -0.008 | -1.41 | 0.547 | 0.5679999 | 0.515 | 0 |
| 1719849300 | 0.5689999 | -0.037 | -6.11 | 0.584 | 0.666 | 0.546 | 0 |
| 1719590100 | 0.606 | 0.001 | 0.17 | 0.592 | 0.676 | 0.575 | 0 |
| 1719503700 | 0.605 | 0.015 | 2.54 | 0.583 | 0.623 | 0.5669999 | 0 |
| 1719417300 | 0.59 | -0.031 | -4.99 | 0.605 | 0.613 | 0.547 | 0 |
| 1719330900 | 0.621 | -0.121 | -16.31 | 0.715 | 0.718 | 0.621 | 0 |
| 1719244500 | 0.742 | 0.113 | 17.97 | 0.62 | 0.747 | 0.62 | 0 |
| 1718985300 | 0.629 | 0.0590001 | 10.35 | 0.638 | 0.67 | 0.617 | 0 |
| 1718898900 | 0.5699999 | 0.0429999 | 8.16 | 0.541 | 0.59 | 0.535 | 0 |
| 1718812500 | 0.527 | 0.001 | 0.19 | 0.542 | 0.543 | 0.525 | 0 |
| 1718726100 | 0.526 | 0.029 | 5.84 | 0.543 | 0.5629999 | 0.519 | 0 |
| 1718639700 | 0.497 | 0.029 | 6.20 | 0.474 | 0.497 | 0.447 | 0 |
| 1718380500 | 0.468 | 0.015 | 3.31 | 0.491 | 0.492 | 0.405 | 0 |
| 1718294100 | 0.453 | -0.113 | -19.96 | 0.493 | 0.503 | 0.442 | 0 |
| 1718207700 | 0.5659999 | 0.0419999 | 8.02 | 0.552 | 0.648 | 0.547 | 0 |
| 1718121300 | 0.524 | -0.027 | -4.90 | 0.578 | 0.584 | 0.474 | 0 |
| 1718034900 | 0.551 | -0.079 | -12.54 | 0.5679999 | 0.582 | 0.536 | 0 |
| 1717775700 | 0.63 | 0.032 | 5.35 | 0.617 | 0.656 | 0.543 | 0 |
| 1717689300 | 0.598 | 0.023 | 4.00 | 0.577 | 0.634 | 0.5679999 | 0 |
| 1717602900 | 0.575 | 0.048 | 9.11 | 0.583 | 0.591 | 0.523 | 0 |
| 1717516500 | 0.527 | 0.02 | 3.94 | 0.518 | 0.557 | 0.465 | 0 |
| 1717430100 | 0.507 | 0.074 | 17.09 | 0.587 | 0.587 | 0.501 | 0 |
| 1717170900 | 0.433 | 0.006 | 1.41 | 0.434 | 0.46 | 0.418 | 0 |
| 1717084500 | 0.427 | -0.101 | -19.13 | 0.426 | 0.442 | 0.413 | 0 |
| 1716998100 | 0.528 | -0.117 | -18.14 | 0.581 | 0.589 | 0.52 | 0 |
| 1716911700 | 0.645 | -0.037 | -5.43 | 0.684 | 0.6929999 | 0.636 | 0 |
| 1716825300 | 0.682 | -0.038 | -5.28 | 0.677 | 0.684 | 0.667 | 0 |
| 1716566100 | 0.72 | -0.058 | -7.46 | 0.705 | 0.727 | 0.6929999 | 0 |
| 1716479700 | 0.778 | -0.113 | -12.68 | 0.864 | 0.876 | 0.777 | 0 |
| 1716393300 | 0.891 | -0.009 | -1.00 | 0.897 | 0.901 | 0.882 | 0 |
| 1716306900 | 0.9 | -0.019 | -2.07 | 0.891 | 0.903 | 0.885 | 0 |
| 1716220500 | 0.919 | 0.011 | 1.21 | 0.919 | 0.92 | 0.914 | 0 |
| 1715961300 | 0.908 | -0.011 | -1.20 | 0.904 | 0.917 | 0.899 | 0 |
| 1715874900 | 0.919 | 0.014 | 1.55 | 0.917 | 0.92 | 0.912 | 0 |
| 1715788500 | 0.905 | 0.075 | 9.04 | 0.857 | 0.905 | 0.85 | 0 |
| 1715702100 | 0.83 | -0.03 | -3.49 | 0.834 | 0.85 | 0.823 | 0 |
| 1715615700 | 0.86 | 0.009 | 1.06 | 0.86 | 0.88 | 0.856 | 0 |
| 1715356500 | 0.851 | 0.045 | 5.58 | 0.848 | 0.878 | 0.848 | 0 |
| 1715270100 | 0.806 | 0.065 | 8.77 | 0.751 | 0.809 | 0.738 | 0 |
| 1715183700 | 0.741 | 0.001 | 0.14 | 0.718 | 0.741 | 0.701 | 0 |
| 1715097300 | 0.74 | 0.0430001 | 6.17 | 0.724 | 0.75 | 0.721 | 0 |
| 1715010900 | 0.6969999 | 0.0279999 | 4.19 | 0.6959999 | 0.725 | 0.6949999 | 0 |
| 1714751700 | 0.669 | 0.1060001 | 18.83 | 0.641 | 0.716 | 0.638 | 0 |
| 1714665300 | 0.5629999 | 0.0059999 | 1.08 | 0.561 | 0.58 | 0.54 | 0 |
| 1714492500 | 0.557 | -0.071 | -11.31 | 0.629 | 0.637 | 0.552 | 0 |
| 1714406100 | 0.628 | 0.045 | 7.72 | 0.621 | 0.639 | 0.602 | 0 |
| 1714146900 | 0.583 | 0.039 | 7.17 | 0.603 | 0.623 | 0.578 | 0 |
| 1714060500 | 0.544 | -0.113 | -17.20 | 0.658 | 0.665 | 0.523 | 0 |
| 1713974100 | 0.657 | -0.05 | -7.07 | 0.716 | 0.716 | 0.657 | 0 |
| 1713887700 | 0.707 | 0.076 | 12.04 | 0.658 | 0.707 | 0.658 | 0 |
| 1713801300 | 0.631 | 0.004 | 0.64 | 0.658 | 0.686 | 0.626 | 0 |
| 1713542100 | 0.627 | -0.025 | -3.83 | 0.539 | 0.637 | 0.539 | 0 |
| 1713455700 | 0.652 | 0.054 | 9.03 | 0.613 | 0.658 | 0.594 | 0 |
| 1713369300 | 0.598 | -0.025 | -4.01 | 0.594 | 0.643 | 0.592 | 0 |
| 1713282900 | 0.623 | -0.047 | -7.01 | 0.605 | 0.666 | 0.596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
