NLBNPIT21HD8 20240918 38000 (P21HD8)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 0.909 | 0.003 | 0.33 | 0.91 | 0.91 | 0.908 | 0 |
| 1723650900 | 0.906 | -0.007 | -0.77 | 0.909 | 0.909 | 0.905 | 0 |
| 1723564500 | 0.913 | 0.017 | 1.90 | 0.903 | 0.913 | 0.884 | 0 |
| 1723478100 | 0.896 | -0.018 | -1.97 | 0.914 | 0.915 | 0.891 | 0 |
| 1723218900 | 0.914 | 0.007 | 0.77 | 0.912 | 0.915 | 0.896 | 0 |
| 1723132500 | 0.907 | 0.003 | 0.33 | 0.8209999 | 0.907 | 0.804 | 0 |
| 1723046100 | 0.904 | 0.021 | 2.38 | 0.904 | 0.915 | 0.893 | 0 |
| 1722959700 | 0.883 | 0.024 | 2.79 | 0.883 | 0.91 | 0.849 | 0 |
| 1722873300 | 0.859 | -0.045 | -4.98 | 0.886 | 0.902 | 0.787 | 0 |
| 1722614100 | 0.904 | -0.022 | -2.38 | 0.925 | 0.926 | 0.903 | 0 |
| 1722527700 | 0.926 | 0.003 | 0.33 | 0.924 | 0.927 | 0.923 | 0 |
| 1722441300 | 0.923 | -0.002 | -0.22 | 0.923 | 0.924 | 0.921 | 0 |
| 1722354900 | 0.925 | 0.002 | 0.22 | 0.922 | 0.925 | 0.922 | 0 |
| 1722268500 | 0.923 | 0.003 | 0.33 | 0.921 | 0.924 | 0.921 | 0 |
| 1722009300 | 0.92 | 0 | 0.00 | 0.92 | 0.921 | 0.919 | 0 |
| 1721922900 | 0.92 | 0 | 0.00 | 0.921 | 0.922 | 0.92 | 0 |
| 1721836500 | 0.92 | 0 | 0.00 | 0.921 | 0.922 | 0.919 | 0 |
| 1721750100 | 0.92 | 0.002 | 0.22 | 0.918 | 0.921 | 0.917 | 0 |
| 1721663700 | 0.918 | 0 | 0.00 | 0.917 | 0.919 | 0.917 | 0 |
| 1721404500 | 0.918 | 0.002 | 0.22 | 0.918 | 0.918 | 0.918 | 0 |
| 1721318100 | 0.916 | 0.002 | 0.22 | 0.914 | 0.916 | 0.914 | 0 |
| 1721231700 | 0.914 | -0.004 | -0.44 | 0.915 | 0.915 | 0.913 | 0 |
| 1721145300 | 0.918 | 0.003 | 0.33 | 0.918 | 0.919 | 0.916 | 0 |
| 1721058900 | 0.915 | -0.001 | -0.11 | 0.917 | 0.918 | 0.915 | 0 |
| 1720799700 | 0.916 | -0.003 | -0.33 | 0.919 | 0.919 | 0.916 | 0 |
| 1720713300 | 0.919 | -0.004 | -0.43 | 0.921 | 0.921 | 0.917 | 0 |
| 1720626900 | 0.923 | -0.001 | -0.11 | 0.923 | 0.923 | 0.923 | 0 |
| 1720540500 | 0.924 | 0.002 | 0.22 | 0.922 | 0.924 | 0.922 | 0 |
| 1720454100 | 0.922 | -0.001 | -0.11 | 0.923 | 0.923 | 0.922 | 0 |
| 1720194900 | 0.923 | -0.001 | -0.11 | 0.923 | 0.924 | 0.922 | 0 |
| 1720108500 | 0.924 | -0.001 | -0.11 | 0.925 | 0.925 | 0.924 | 0 |
| 1720022100 | 0.925 | -0.005 | -0.54 | 0.929 | 0.929 | 0.924 | 0 |
| 1719935700 | 0.93 | -0.002 | -0.21 | 0.932 | 0.933 | 0.93 | 0 |
| 1719849300 | 0.932 | -0.001 | -0.11 | 0.928 | 0.932 | 0.927 | 0 |
| 1719590100 | 0.933 | 0 | 0.00 | 0.934 | 0.934 | 0.932 | 0 |
| 1719503700 | 0.933 | -0.003 | -0.32 | 0.934 | 0.935 | 0.931 | 0 |
| 1719417300 | 0.936 | 0.003 | 0.32 | 0.933 | 0.936 | 0.933 | 0 |
| 1719330900 | 0.933 | 0.002 | 0.21 | 0.93 | 0.934 | 0.93 | 0 |
| 1719244500 | 0.931 | -0.004 | -0.43 | 0.933 | 0.933 | 0.93 | 0 |
| 1718985300 | 0.935 | 0.003 | 0.32 | 0.932 | 0.936 | 0.932 | 0 |
| 1718898900 | 0.932 | 0.002 | 0.22 | 0.931 | 0.932 | 0.931 | 0 |
| 1718812500 | 0.93 | 0 | 0.00 | 0.931 | 0.931 | 0.929 | 0 |
| 1718726100 | 0.93 | -0.002 | -0.21 | 0.932 | 0.932 | 0.929 | 0 |
| 1718639700 | 0.932 | -0.002 | -0.21 | 0.933 | 0.935 | 0.931 | 0 |
| 1718380500 | 0.934 | 0.006 | 0.65 | 0.931 | 0.936 | 0.91 | 0 |
| 1718294100 | 0.928 | 0.007 | 0.76 | 0.925 | 0.928 | 0.924 | 0 |
| 1718207700 | 0.921 | -0.01 | -1.07 | 0.929 | 0.93 | 0.921 | 0 |
| 1718121300 | 0.931 | 0.001 | 0.11 | 0.928 | 0.931 | 0.928 | 0 |
| 1718034900 | 0.93 | 0.006 | 0.65 | 0.929 | 0.931 | 0.928 | 0 |
| 1717775700 | 0.924 | 0.006 | 0.65 | 0.917 | 0.924 | 0.917 | 0 |
| 1717689300 | 0.918 | -0.001 | -0.11 | 0.918 | 0.919 | 0.917 | 0 |
| 1717602900 | 0.919 | 0.001 | 0.11 | 0.919 | 0.919 | 0.918 | 0 |
| 1717516500 | 0.918 | 0 | 0.00 | 0.916 | 0.919 | 0.916 | 0 |
| 1717430100 | 0.918 | 0.005 | 0.55 | 0.92 | 0.922 | 0.918 | 0 |
| 1717170900 | 0.913 | 0 | 0.00 | 0.908 | 0.919 | 0.895 | 0 |
| 1717084500 | 0.913 | -0.011 | -1.19 | 0.911 | 0.921 | 0.898 | 0 |
| 1716998100 | 0.924 | 0.005 | 0.54 | 0.921 | 0.924 | 0.92 | 0 |
| 1716911700 | 0.919 | -0.001 | -0.11 | 0.918 | 0.92 | 0.918 | 0 |
| 1716825300 | 0.92 | -0.001 | -0.11 | 0.92 | 0.921 | 0.919 | 0 |
| 1716566100 | 0.921 | -0.002 | -0.22 | 0.923 | 0.923 | 0.921 | 0 |
| 1716479700 | 0.923 | 0.001 | 0.11 | 0.922 | 0.923 | 0.92 | 0 |
| 1716393300 | 0.922 | 0.002 | 0.22 | 0.921 | 0.923 | 0.921 | 0 |
| 1716306900 | 0.92 | 0.001 | 0.11 | 0.92 | 0.921 | 0.919 | 0 |
| 1716220500 | 0.919 | 0.001 | 0.11 | 0.919 | 0.92 | 0.919 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
