Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21H69 20991231 2809.5492 | P21H69 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 2.56% | 4.80 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.67 | 4.51 | 4.80 | 4.80 | 4.68 |
P21H69 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21H69 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.77 | 0.10 | 2.14% | 4.67 | 4.80 | 4.51 | 0 |
| May 30 2024 | 4.67 | -0.04 | -0.85% | 4.86 | 4.86 | 4.61 | 0 |
| May 29 2024 | 4.71 | 0.20 | 4.43% | 4.54 | 4.73 | 4.54 | 0 |
| May 28 2024 | 4.51 | -0.03 | -0.66% | 4.60 | 4.67 | 4.48 | 0 |
| May 27 2024 | 4.54 | -0.21 | -4.42% | 4.67 | 4.71 | 4.53 | 0 |
| May 24 2024 | 4.75 | 0.06 | 1.28% | 4.71 | 4.75 | 4.64 | 0 |
| May 23 2024 | 4.69 | 0.46 | 10.87% | 4.52 | 4.69 | 4.43 | 0 |
| May 22 2024 | 4.23 | 0.36 | 9.30% | 3.98 | 4.28 | 3.96 | 0 |
| May 21 2024 | 3.87 | -0.03 | -0.77% | 3.99 | 4.04 | 3.84 | 0 |
| May 20 2024 | 3.90 | -0.16 | -3.94% | 3.70 | 4.03 | 3.68 | 0 |
| May 17 2024 | 4.06 | -0.24 | -5.58% | 4.31 | 4.31 | 3.96 | 1,500 |
| May 16 2024 | 4.30 | 0.03 | 0.70% | 4.23 | 4.38 | 4.20 | 0 |
| May 15 2024 | 4.27 | -0.33 | -7.17% | 4.53 | 4.57 | 4.27 | 0 |
| May 14 2024 | 4.60 | -0.15 | -3.16% | 4.67 | 4.74 | 4.57 | 0 |
| May 13 2024 | 4.75 | 0.26 | 5.79% | 4.59 | 4.75 | 4.59 | 0 |
| May 10 2024 | 4.49 | -0.29 | -6.07% | 4.56 | 4.56 | 4.38 | 0 |
| May 09 2024 | 4.78 | -0.17 | -3.43% | 4.97 | 5.05 | 4.76 | 0 |
| May 08 2024 | 4.95 | -0.01 | -0.20% | 4.95 | 5.07 | 4.94 | 0 |
| May 07 2024 | 4.96 | 0.09 | 1.85% | 4.92 | 4.99 | 4.89 | 0 |
| May 06 2024 | 4.87 | -0.29 | -5.62% | 4.98 | 4.98 | 4.81 | 0 |
| May 03 2024 | 5.16 | 0.08 | 1.57% | 5.06 | 5.25 | 4.92 | 0 |
| May 02 2024 | 5.08 | -0.06 | -1.17% | 4.98 | 5.24 | 4.94 | 0 |
