NLBNPIT21H28 20991231 24.8939 (P21H28)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 6.73 | -0.44 | -6.14 | 7.06 | 7.22 | 6.72 | 151 |
| 1720540500 | 7.17 | -0.01 | -0.14 | 7.38 | 7.41 | 7.02 | 0 |
| 1720454100 | 7.18 | 0.05 | 0.70 | 7.23 | 7.32 | 6.93 | 500 |
| 1720194900 | 7.13 | 0.2 | 2.89 | 6.93 | 7.17 | 6.73 | 0 |
| 1720108500 | 6.93 | 0.06 | 0.87 | 6.92 | 7.09 | 6.83 | 0 |
| 1720022100 | 6.87 | -0.21 | -2.97 | 7.08 | 7.13 | 6.8 | 0 |
| 1719935700 | 7.08 | 0.47 | 7.11 | 6.75 | 7.3 | 6.71 | 700 |
| 1719849300 | 6.61 | -0.18 | -2.65 | 6.5199999 | 6.62 | 6.21 | 0 |
| 1719590100 | 6.79 | 0.09 | 1.34 | 6.82 | 6.99 | 6.65 | 1435 |
| 1719503700 | 6.7 | 0.84 | 14.33 | 5.93 | 6.71 | 5.93 | 735 |
| 1719417300 | 5.86 | -0.03 | -0.51 | 5.96 | 6.07 | 5.82 | 0 |
| 1719330900 | 5.89 | 0.08 | 1.38 | 6 | 6.04 | 5.68 | 0 |
| 1719244500 | 5.8099999 | -0.31 | -5.07 | 6.18 | 6.2 | 5.74 | 0 |
| 1718985300 | 6.12 | 0 | 0.00 | 6.24 | 6.24 | 5.96 | 0 |
| 1718898900 | 6.12 | -0.1 | -1.61 | 6.22 | 6.22 | 5.99 | 0 |
| 1718812500 | 6.22 | 0.01 | 0.16 | 6.23 | 6.26 | 6.0199999 | 0 |
| 1718726100 | 6.21 | -0.04 | -0.64 | 6.22 | 6.2699999 | 6.01 | 0 |
| 1718639700 | 6.25 | -0.18 | -2.80 | 6.3 | 6.39 | 6.04 | 0 |
| 1718380500 | 6.43 | 0.87 | 15.65 | 5.59 | 6.54 | 5.5599999 | 1300 |
| 1718294100 | 5.5599999 | 0.51 | 10.10 | 5.14 | 5.67 | 5.14 | 0 |
| 1718207700 | 5.05 | -0.14 | -2.70 | 5.17 | 5.46 | 4.98 | 0 |
| 1718121300 | 5.19 | 0.18 | 3.59 | 4.96 | 5.3099999 | 4.85 | 0 |
| 1718034900 | 5.01 | -0.06 | -1.18 | 5.19 | 5.2 | 5 | 0 |
| 1717775700 | 5.07 | 0.14 | 2.84 | 5.15 | 5.25 | 4.86 | 0 |
| 1717689300 | 4.93 | -0.1 | -1.99 | 4.89 | 5.04 | 4.89 | 0 |
| 1717602900 | 5.03 | -0.27 | -5.09 | 5.28 | 5.28 | 4.85 | 0 |
| 1717516500 | 5.3 | 0.23 | 4.54 | 5.18 | 5.4 | 5.08 | 0 |
| 1717430100 | 5.07 | 0.07 | 1.40 | 4.93 | 5.1 | 4.62 | 0 |
| 1717170900 | 5 | 0.21 | 4.38 | 4.7 | 5.07 | 4.68 | 0 |
| 1717084500 | 4.79 | -0.15 | -3.04 | 5.14 | 5.15 | 4.57 | 0 |
| 1716998100 | 4.94 | 0.38 | 8.33 | 4.5599999 | 5.09 | 4.5599999 | 0 |
| 1716911700 | 4.5599999 | 0.22 | 5.07 | 4.24 | 4.73 | 4.23 | 0 |
| 1716825300 | 4.34 | -0.37 | -7.86 | 4.68 | 4.73 | 4.34 | 0 |
| 1716566100 | 4.71 | -0.11 | -2.28 | 4.91 | 4.91 | 4.64 | 0 |
| 1716479700 | 4.82 | -0.06 | -1.23 | 4.87 | 4.9 | 4.53 | 0 |
| 1716393300 | 4.88 | 0.06 | 1.24 | 5.11 | 5.12 | 4.79 | 0 |
| 1716306900 | 4.82 | 0.21 | 4.56 | 4.79 | 4.88 | 4.73 | 0 |
| 1716220500 | 4.61 | 0.17 | 3.83 | 4.41 | 4.61 | 4.37 | 0 |
| 1715961300 | 4.44 | 0.33 | 8.03 | 4.32 | 4.51 | 4.17 | 0 |
| 1715874900 | 4.11 | 0.2 | 5.12 | 3.96 | 4.34 | 3.96 | 0 |
| 1715788500 | 3.91 | 0.14 | 3.71 | 3.76 | 4.03 | 3.68 | 0 |
| 1715702100 | 3.77 | -0.39 | -9.38 | 4.16 | 4.16 | 3.69 | 0 |
| 1715615700 | 4.16 | -0.87 | -17.30 | 4.89 | 4.93 | 4.16 | 0 |
| 1715356500 | 5.03 | 0.06 | 1.21 | 5.1 | 5.17 | 4.84 | 0 |
| 1715270100 | 4.97 | -0.46 | -8.47 | 5.43 | 5.51 | 4.97 | 0 |
| 1715183700 | 5.43 | 0.38 | 7.52 | 5.16 | 5.6 | 5.15 | 200 |
| 1715097300 | 5.05 | 0.01 | 0.20 | 4.93 | 5.12 | 4.92 | 0 |
| 1715010900 | 5.04 | 0.14 | 2.86 | 4.78 | 5.13 | 4.78 | 0 |
| 1714751700 | 4.9 | -0.38 | -7.20 | 5.22 | 5.26 | 4.82 | 200 |
| 1714665300 | 5.28 | 0.96 | 22.22 | 4.34 | 5.33 | 4.28 | 22 |
| 1714492500 | 4.32 | 2.29 | 112.81 | 2.31 | 4.39 | 2.305 | 100 |
| 1714406100 | 2.0299999 | -0.15 | -6.67 | 2.015 | 2.335 | 2 | 0 |
| 1714146900 | 2.175 | -0.11 | -4.61 | 2.145 | 2.21 | 1.955 | 300 |
| 1714060500 | 2.2799999 | 0.27 | 13.43 | 2.1549999 | 2.5 | 1.715 | 5200 |
| 1713974100 | 2.0099999 | 0.08 | 4.15 | 1.935 | 2.045 | 1.785 | 1350 |
| 1713887700 | 1.93 | -0.26 | -11.87 | 2.22 | 2.22 | 1.605 | 1200 |
| 1713801300 | 2.19 | -0.47 | -17.67 | 2.325 | 2.7 | 2.015 | 1150 |
| 1713542100 | 2.66 | 0.14 | 5.56 | 2.84 | 3.14 | 2.5299999 | 2200 |
| 1713455700 | 2.52 | 0.02 | 0.80 | 2.555 | 2.725 | 2.505 | 0 |
| 1713369300 | 2.5 | -0.06 | -2.15 | 2.6349999 | 2.645 | 2.35 | 322 |
| 1713282900 | 2.555 | 0.6 | 30.36 | 2.425 | 2.765 | 2.275 | 350 |
| 1713196500 | 1.96 | -0.57 | -22.38 | 2.3849999 | 2.39 | 1.4 | 250 |
| 1712937300 | 2.525 | 0.85 | 50.30 | 1.665 | 2.585 | 1.57 | 0 |
| 1712850900 | 1.68 | 0.01 | 0.90 | 1.85 | 1.925 | 1.481 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
