NLBNPIT21GP4 20991231 165.71 (P21GP4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 2.605 | -0.21 | -7.46 | 2.775 | 2.805 | 2.605 | 0 |
| 1720540500 | 2.815 | 0.22 | 8.48 | 2.61 | 2.84 | 2.61 | 0 |
| 1720454100 | 2.595 | -0.01 | -0.38 | 2.77 | 2.77 | 2.41 | 0 |
| 1720194900 | 2.605 | 0.11 | 4.41 | 2.46 | 2.69 | 2.39 | 0 |
| 1720108500 | 2.495 | -0.19 | -6.90 | 2.615 | 2.63 | 2.475 | 0 |
| 1720022100 | 2.68 | -0.26 | -8.69 | 2.8 | 2.85 | 2.62 | 0 |
| 1719935700 | 2.935 | 0.18 | 6.34 | 2.79 | 3.02 | 2.79 | 0 |
| 1719849300 | 2.7599999 | -0.42 | -13.21 | 2.685 | 2.9 | 2.685 | 0 |
| 1719590100 | 3.18 | 0.02 | 0.63 | 3.11 | 3.24 | 3.07 | 0 |
| 1719503700 | 3.16 | 0.02 | 0.64 | 3.06 | 3.19 | 3.06 | 0 |
| 1719417300 | 3.14 | 0.06 | 1.95 | 2.985 | 3.22 | 2.965 | 0 |
| 1719330900 | 3.08 | 0.15 | 4.94 | 2.93 | 3.11 | 2.915 | 0 |
| 1719244500 | 2.935 | -0.35 | -10.52 | 3.25 | 3.25 | 2.935 | 0 |
| 1718985300 | 3.2799999 | 0.18 | 5.81 | 2.975 | 3.38 | 2.955 | 0 |
| 1718898900 | 3.1 | -0.08 | -2.52 | 3.15 | 3.17 | 3.07 | 0 |
| 1718812500 | 3.18 | 0 | 0.00 | 3.11 | 3.22 | 3.05 | 0 |
| 1718726100 | 3.18 | -0.14 | -4.22 | 3.18 | 3.25 | 3.11 | 0 |
| 1718639700 | 3.32 | -0.17 | -4.87 | 3.37 | 3.52 | 3.2599999 | 0 |
| 1718380500 | 3.49 | 0.29 | 9.06 | 3.12 | 3.68 | 3.12 | 0 |
| 1718294100 | 3.2 | 0.45 | 16.36 | 2.84 | 3.2599999 | 2.79 | 7000 |
| 1718207700 | 2.75 | -0.12 | -4.18 | 2.83 | 2.83 | 2.72 | 0 |
| 1718121300 | 2.87 | 0.33 | 12.77 | 2.52 | 2.975 | 2.495 | 0 |
| 1718034900 | 2.545 | 0.24 | 10.17 | 2.565 | 2.62 | 2.545 | 0 |
| 1717775700 | 2.31 | -0.02 | -0.86 | 2.335 | 2.415 | 2.22 | 0 |
| 1717689300 | 2.33 | -0.24 | -9.34 | 2.5 | 2.6349999 | 2.295 | 0 |
| 1717602900 | 2.57 | 0.04 | 1.78 | 2.45 | 2.595 | 2.45 | 0 |
| 1717516500 | 2.525 | 0.39 | 17.99 | 2.17 | 2.595 | 2.17 | 0 |
| 1717430100 | 2.14 | -0.07 | -3.17 | 2.045 | 2.17 | 2.0299999 | 0 |
| 1717170900 | 2.21 | 0 | 0.00 | 2.185 | 2.255 | 2.15 | 0 |
| 1717084500 | 2.21 | -0.21 | -8.68 | 2.5 | 2.5 | 2.21 | 0 |
| 1716998100 | 2.42 | 0.2 | 9.01 | 2.25 | 2.475 | 2.215 | 0 |
| 1716911700 | 2.22 | -0.07 | -3.06 | 2.255 | 2.2799999 | 2.18 | 0 |
| 1716825300 | 2.29 | 0 | 0.22 | 2.295 | 2.34 | 2.27 | 0 |
| 1716566100 | 2.285 | 0.02 | 0.66 | 2.45 | 2.45 | 2.2799999 | 0 |
| 1716479700 | 2.27 | -0.01 | -0.44 | 2.255 | 2.34 | 2.215 | 0 |
| 1716393300 | 2.2799999 | 0.06 | 2.70 | 2.1549999 | 2.2799999 | 2.1549999 | 0 |
| 1716306900 | 2.22 | 0.03 | 1.37 | 2.235 | 2.33 | 2.22 | 0 |
| 1716220500 | 2.19 | -0.04 | -1.79 | 2.14 | 2.205 | 2.125 | 0 |
| 1715961300 | 2.23 | -0.15 | -6.11 | 2.39 | 2.39 | 2.215 | 0 |
| 1715874900 | 2.375 | 0.07 | 3.04 | 2.275 | 2.39 | 2.275 | 0 |
| 1715788500 | 2.305 | -0.08 | -3.35 | 2.35 | 2.4 | 2.27 | 0 |
| 1715702100 | 2.3849999 | -0.17 | -6.65 | 2.56 | 2.56 | 2.36 | 0 |
| 1715615700 | 2.555 | -0.05 | -1.92 | 2.55 | 2.6 | 2.515 | 0 |
| 1715356500 | 2.605 | -0.08 | -2.98 | 2.685 | 2.685 | 2.55 | 0 |
| 1715270100 | 2.685 | 0.08 | 3.07 | 2.59 | 2.75 | 2.585 | 0 |
| 1715183700 | 2.605 | 0 | 0.19 | 2.565 | 2.69 | 2.515 | 0 |
| 1715097300 | 2.6 | -0.32 | -10.96 | 2.815 | 2.82 | 2.585 | 3300 |
| 1715010900 | 2.92 | -0.15 | -4.89 | 3.0099999 | 3.08 | 2.9049999 | 0 |
| 1714751700 | 3.07 | 0.12 | 4.07 | 2.875 | 3.13 | 2.825 | 0 |
| 1714665300 | 2.95 | -0.09 | -2.96 | 2.965 | 3.0099999 | 2.875 | 0 |
| 1714492500 | 3.04 | 0.18 | 6.11 | 2.8849999 | 3.06 | 2.845 | 0 |
| 1714406100 | 2.865 | 0.05 | 1.78 | 2.72 | 2.915 | 2.675 | 0 |
| 1714146900 | 2.815 | -0.11 | -3.76 | 2.82 | 2.86 | 2.725 | 0 |
| 1714060500 | 2.925 | -0.09 | -2.82 | 2.91 | 3.0299999 | 2.795 | 0 |
| 1713974100 | 3.0099999 | 0.11 | 3.61 | 2.825 | 3.0299999 | 2.82 | 3700 |
| 1713887700 | 2.9049999 | -0.33 | -10.06 | 3.17 | 3.18 | 2.9049999 | 0 |
| 1713801300 | 3.23 | -0.24 | -6.92 | 3.36 | 3.41 | 3.22 | 0 |
| 1713542100 | 3.47 | -0.02 | -0.57 | 3.67 | 3.67 | 3.44 | 0 |
| 1713455700 | 3.49 | -0.23 | -6.18 | 3.62 | 3.64 | 3.48 | 0 |
| 1713369300 | 3.72 | -0.23 | -5.82 | 3.93 | 3.93 | 3.63 | 0 |
| 1713282900 | 3.95 | 0.29 | 7.92 | 3.83 | 3.96 | 3.83 | 0 |
| 1713196500 | 3.66 | -0.05 | -1.35 | 3.66 | 3.66 | 3.5 | 0 |
| 1712937300 | 3.71 | 0.05 | 1.37 | 3.57 | 3.72 | 3.5 | 0 |
| 1712850900 | 3.66 | 0.32 | 9.58 | 3.35 | 3.76 | 3.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
