NLBNPIT21GL3 20351221 2880.3031 (P21GL3)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 4.07 | -0.23 | -5.35 | 4.34 | 4.39 | 4.07 | 0 |
| 1720799700 | 4.3 | 0.08 | 1.90 | 4.35 | 4.46 | 4.28 | 0 |
| 1720713300 | 4.22 | -0.41 | -8.86 | 4.59 | 4.62 | 4.21 | 0 |
| 1720626900 | 4.63 | -0.23 | -4.73 | 4.72 | 4.73 | 4.57 | 0 |
| 1720540500 | 4.86 | 0.17 | 3.62 | 4.75 | 4.88 | 4.73 | 0 |
| 1720454100 | 4.69 | 0.12 | 2.63 | 4.58 | 4.7 | 4.58 | 0 |
| 1720194900 | 4.57 | -0.24 | -4.99 | 4.75 | 4.7699999 | 4.5599999 | 0 |
| 1720108500 | 4.8099999 | 0.03 | 0.63 | 4.84 | 4.88 | 4.79 | 0 |
| 1720022100 | 4.78 | -0.36 | -7.00 | 5.08 | 5.08 | 4.7699999 | 0 |
| 1719935700 | 5.14 | -0.01 | -0.19 | 5.11 | 5.21 | 5.0599999 | 0 |
| 1719849300 | 5.15 | 0.02 | 0.39 | 5.17 | 5.2 | 5.03 | 0 |
| 1719590100 | 5.13 | -0.02 | -0.39 | 5.17 | 5.19 | 5.03 | 0 |
| 1719503700 | 5.15 | -0.24 | -4.45 | 5.42 | 5.42 | 5.11 | 0 |
| 1719417300 | 5.39 | 0.19 | 3.65 | 5.3 | 5.46 | 5.24 | 0 |
| 1719330900 | 5.2 | 0.1 | 1.96 | 5.15 | 5.2 | 5.05 | 0 |
| 1719244500 | 5.1 | -0.06 | -1.16 | 5.19 | 5.19 | 5.07 | 0 |
| 1718985300 | 5.16 | 0.28 | 5.74 | 4.79 | 5.17 | 4.7699999 | 0 |
| 1718898900 | 4.88 | -0.24 | -4.69 | 5 | 5.09 | 4.78 | 0 |
| 1718812500 | 5.12 | -0.01 | -0.19 | 5.11 | 5.14 | 5.0599999 | 0 |
| 1718726100 | 5.13 | -0.04 | -0.77 | 5.18 | 5.32 | 5.13 | 0 |
| 1718639700 | 5.17 | 0.03 | 0.58 | 5.22 | 5.25 | 5.14 | 0 |
| 1718380500 | 5.14 | -0.14 | -2.65 | 5.28 | 5.3 | 5.0599999 | 0 |
| 1718294100 | 5.28 | 0.22 | 4.35 | 5.23 | 5.3 | 5.13 | 0 |
| 1718207700 | 5.0599999 | -0.2 | -3.80 | 5.24 | 5.26 | 4.95 | 0 |
| 1718121300 | 5.26 | -0.05 | -0.94 | 5.35 | 5.35 | 5.19 | 0 |
| 1718034900 | 5.3099999 | 0.09 | 1.72 | 5.4 | 5.47 | 5.3 | 0 |
| 1717775700 | 5.22 | 0.59 | 12.74 | 4.59 | 5.24 | 4.5599999 | 0 |
| 1717689300 | 4.63 | -0.19 | -3.94 | 4.67 | 4.78 | 4.63 | 0 |
| 1717602900 | 4.82 | -0.23 | -4.55 | 4.94 | 5.03 | 4.82 | 0 |
| 1717516500 | 5.05 | 0.15 | 3.06 | 4.84 | 5.15 | 4.8099999 | 0 |
| 1717430100 | 4.9 | -0.12 | -2.39 | 5.11 | 5.16 | 4.89 | 0 |
| 1717170900 | 5.0199999 | 0.11 | 2.24 | 4.91 | 5.04 | 4.74 | 0 |
| 1717084500 | 4.91 | -0.04 | -0.81 | 5.1 | 5.1 | 4.85 | 0 |
| 1716998100 | 4.95 | 0.2 | 4.21 | 4.78 | 4.97 | 4.78 | 0 |
| 1716911700 | 4.75 | -0.03 | -0.63 | 4.84 | 4.91 | 4.72 | 0 |
| 1716825300 | 4.78 | -0.2 | -4.02 | 4.9 | 4.94 | 4.76 | 0 |
| 1716566100 | 4.98 | 0.05 | 1.01 | 4.95 | 4.98 | 4.87 | 0 |
| 1716479700 | 4.93 | 0.46 | 10.29 | 4.75 | 4.93 | 4.66 | 0 |
| 1716393300 | 4.47 | 0.37 | 9.02 | 4.21 | 4.5199999 | 4.2 | 0 |
| 1716306900 | 4.1 | -0.03 | -0.73 | 4.22 | 4.2699999 | 4.07 | 0 |
| 1716220500 | 4.13 | -0.16 | -3.73 | 3.93 | 4.26 | 3.91 | 0 |
| 1715961300 | 4.29 | -0.24 | -5.30 | 4.54 | 4.54 | 4.19 | 0 |
| 1715874900 | 4.53 | 0.03 | 0.67 | 4.45 | 4.61 | 4.43 | 0 |
| 1715788500 | 4.5 | -0.33 | -6.83 | 4.76 | 4.8 | 4.5 | 0 |
| 1715702100 | 4.83 | -0.15 | -3.01 | 4.9 | 4.97 | 4.8 | 0 |
| 1715615700 | 4.98 | 0.25 | 5.29 | 4.82 | 4.98 | 4.82 | 0 |
| 1715356500 | 4.73 | -0.27 | -5.40 | 4.78 | 4.78 | 4.6 | 0 |
| 1715270100 | 5 | -0.17 | -3.29 | 5.19 | 5.28 | 4.98 | 0 |
| 1715183700 | 5.17 | -0.01 | -0.19 | 5.17 | 5.29 | 5.16 | 0 |
| 1715097300 | 5.18 | 0.08 | 1.57 | 5.14 | 5.22 | 5.11 | 0 |
| 1715010900 | 5.1 | -0.29 | -5.38 | 5.2 | 5.2 | 5.03 | 0 |
| 1714751700 | 5.39 | 0.08 | 1.51 | 5.28 | 5.47 | 5.15 | 0 |
| 1714665300 | 5.3099999 | -0.05 | -0.93 | 5.2 | 5.46 | 5.16 | 0 |
| 1714492500 | 5.36 | 0.37 | 7.41 | 5.13 | 5.41 | 5.13 | 0 |
| 1714406100 | 4.99 | -0.05 | -0.99 | 5.05 | 5.08 | 4.93 | 0 |
| 1714146900 | 5.04 | 0.02 | 0.40 | 4.96 | 5.0599999 | 4.84 | 0 |
| 1714060500 | 5.0199999 | -0.03 | -0.59 | 5.15 | 5.2 | 4.94 | 0 |
| 1713974100 | 5.05 | -0.08 | -1.56 | 5.0599999 | 5.23 | 5.01 | 0 |
| 1713887700 | 5.13 | 0.09 | 1.79 | 5.28 | 5.42 | 5.07 | 0 |
| 1713801300 | 5.04 | 0.57 | 12.75 | 4.75 | 5.05 | 4.74 | 0 |
| 1713542100 | 4.47 | -0.1 | -2.19 | 4.6 | 4.67 | 4.46 | 0 |
| 1713455700 | 4.57 | 0.01 | 0.22 | 4.61 | 4.68 | 4.51 | 0 |
| 1713369300 | 4.5599999 | -0.06 | -1.30 | 4.67 | 4.69 | 4.48 | 0 |
| 1713282900 | 4.62 | -0.29 | -5.91 | 4.55 | 4.76 | 4.5199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
