Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21GK5 20351221 103.397 | P21GK5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.47% | 23.42 | 03:51:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.68 | 23.38 | 23.79 | 23.31 |
P21GK5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21GK5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.43 | 0.17 | 0.73% | 23.55 | 23.76 | 22.77 | 0 |
| Jun 13 2024 | 23.26 | -0.22 | -0.94% | 23.38 | 23.85 | 22.84 | 0 |
| Jun 12 2024 | 23.48 | -0.44 | -1.84% | 23.24 | 23.53 | 22.35 | 0 |
| Jun 11 2024 | 23.92 | -0.75 | -3.04% | 23.99 | 24.38 | 23.79 | 0 |
| Jun 10 2024 | 24.67 | -1.07 | -4.16% | 25.64 | 25.67 | 24.67 | 0 |
| Jun 07 2024 | 25.74 | -0.22 | -0.85% | 25.57 | 25.92 | 25.14 | 0 |
| Jun 06 2024 | 25.96 | -2.11 | -7.52% | 26.69 | 26.99 | 25.96 | 0 |
| Jun 05 2024 | 28.07 | 0.30 | 1.08% | 27.87 | 28.13 | 27.28 | 0 |
| Jun 04 2024 | 27.77 | 0.84 | 3.12% | 27.60 | 28.56 | 27.55 | 0 |
| Jun 03 2024 | 26.93 | 2.74 | 11.33% | 24.66 | 26.93 | 24.25 | 0 |
| May 31 2024 | 24.19 | 1.03 | 4.45% | 23.85 | 24.31 | 23.09 | 0 |
| May 30 2024 | 23.16 | 0.73 | 3.25% | 22.78 | 23.41 | 22.44 | 0 |
| May 29 2024 | 22.43 | 0.40 | 1.82% | 21.73 | 22.43 | 21.24 | 0 |
| May 28 2024 | 22.03 | -1.03 | -4.47% | 22.84 | 22.97 | 22.03 | 0 |
| May 27 2024 | 23.06 | -1.23 | -5.06% | 23.63 | 23.82 | 23.06 | 0 |
| May 24 2024 | 24.29 | -0.27 | -1.10% | 24.94 | 25.36 | 24.07 | 0 |
| May 23 2024 | 24.56 | 0.96 | 4.07% | 24.68 | 24.68 | 23.07 | 0 |
| May 22 2024 | 23.60 | 0.64 | 2.79% | 23.64 | 24.22 | 23.41 | 0 |
| May 21 2024 | 22.96 | 0.66 | 2.96% | 22.93 | 23.97 | 22.77 | 0 |
| May 20 2024 | 22.30 | -0.33 | -1.46% | 21.98 | 22.95 | 21.83 | 0 |
| May 17 2024 | 22.63 | -0.56 | -2.41% | 22.75 | 23.19 | 22.52 | 0 |
