NLBNPIT21GJ7 20351221 110.9651 (P21GJ7)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 24.71 | 0.93 | 3.91 | 24.22 | 24.71 | 23.62 | 0 |
| 1721318100 | 23.78 | -0.1 | -0.42 | 23.35 | 24.46 | 23.03 | 0 |
| 1721231700 | 23.88 | -0.83 | -3.36 | 25.14 | 25.26 | 23.73 | 0 |
| 1721145300 | 24.71 | 0.79 | 3.30 | 24.43 | 25.4 | 24.43 | 0 |
| 1721058900 | 23.92 | 0.74 | 3.19 | 23.83 | 24.29 | 23.62 | 0 |
| 1720799700 | 23.18 | -0.47 | -1.99 | 23.35 | 23.43 | 22.71 | 0 |
| 1720713300 | 23.65 | -0.03 | -0.13 | 23.37 | 24.25 | 23.34 | 0 |
| 1720626900 | 23.68 | -0.52 | -2.15 | 24.87 | 25 | 23.68 | 0 |
| 1720540500 | 24.2 | 1.23 | 5.35 | 23.34 | 24.2 | 23.34 | 0 |
| 1720454100 | 22.97 | 1.43 | 6.64 | 23.05 | 23.52 | 22.89 | 0 |
| 1720194900 | 21.54 | -0.35 | -1.60 | 22.16 | 22.23 | 21.44 | 0 |
| 1720108500 | 21.89 | -1.04 | -4.54 | 22.52 | 22.8 | 21.89 | 0 |
| 1720022100 | 22.93 | 0.3 | 1.33 | 22.83 | 23.35 | 22.52 | 0 |
| 1719935700 | 22.63 | -0.76 | -3.25 | 22.65 | 22.91 | 22.14 | 0 |
| 1719849300 | 23.39 | -1.09 | -4.45 | 23.9 | 24.15 | 23.39 | 0 |
| 1719590100 | 24.48 | 0.2 | 0.82 | 23.86 | 24.83 | 23.44 | 0 |
| 1719503700 | 24.28 | -1.32 | -5.16 | 25.12 | 25.19 | 24.03 | 0 |
| 1719417300 | 25.6 | 1.04 | 4.23 | 24.9 | 25.67 | 24.59 | 0 |
| 1719330900 | 24.56 | 0.14 | 0.57 | 24.3 | 24.97 | 24.28 | 0 |
| 1719244500 | 24.42 | -0.1 | -0.41 | 25.21 | 25.35 | 24.39 | 0 |
| 1718985300 | 24.52 | -0.48 | -1.92 | 24.71 | 25.06 | 24.28 | 0 |
| 1718898900 | 25 | 0.16 | 0.64 | 25.16 | 25.33 | 24.49 | 0 |
| 1718812500 | 24.84 | -0.43 | -1.70 | 24.94 | 25.36 | 24.55 | 0 |
| 1718726100 | 25.27 | -1.44 | -5.39 | 26.13 | 26.58 | 25.12 | 0 |
| 1718639700 | 26.71 | -1.05 | -3.78 | 27.99 | 28.12 | 26.71 | 0 |
| 1718380500 | 27.76 | 0.2 | 0.73 | 27.82 | 28.07 | 27 | 0 |
| 1718294100 | 27.56 | -0.26 | -0.93 | 27.74 | 28.15 | 27.13 | 0 |
| 1718207700 | 27.82 | -0.62 | -2.18 | 27.79 | 27.9 | 26.76 | 0 |
| 1718121300 | 28.44 | -0.73 | -2.50 | 28.61 | 28.95 | 28.35 | 0 |
| 1718034900 | 29.17 | -1 | -3.31 | 30.22 | 30.47 | 29.17 | 0 |
| 1717775700 | 30.17 | 0.05 | 0.17 | 29.71 | 30.17 | 29.34 | 0 |
| 1717689300 | 30.12 | -2.15 | -6.66 | 30.87 | 31.17 | 30.12 | 0 |
| 1717602900 | 32.27 | 0.2 | 0.62 | 32.02 | 32.27 | 31.47 | 0 |
| 1717516500 | 32.07 | 0.95 | 3.05 | 31.82 | 32.799999 | 31.77 | 0 |
| 1717430100 | 31.12 | 2.64 | 9.27 | 29.04 | 31.12 | 28.59 | 0 |
| 1717170900 | 28.48 | 1.01 | 3.68 | 28.25 | 28.66 | 27.44 | 0 |
| 1717084500 | 27.47 | 0.8 | 3.00 | 27.1 | 27.63 | 26.77 | 0 |
| 1716998100 | 26.67 | 0.29 | 1.10 | 26.07 | 26.75 | 25.6 | 0 |
| 1716911700 | 26.38 | -0.98 | -3.58 | 27.11 | 27.28 | 26.38 | 0 |
| 1716825300 | 27.36 | -1.26 | -4.40 | 27.97 | 28.16 | 27.36 | 0 |
| 1716566100 | 28.62 | -0.13 | -0.45 | 29.11 | 29.62 | 28.4 | 0 |
| 1716479700 | 28.75 | 0.54 | 1.91 | 28.97 | 28.97 | 27.46 | 0 |
| 1716393300 | 28.21 | 0.85 | 3.11 | 28.04 | 28.69 | 27.87 | 0 |
| 1716306900 | 27.36 | 0.78 | 2.93 | 27.22 | 28.25 | 27.12 | 0 |
| 1716220500 | 26.58 | -0.29 | -1.08 | 26.17 | 27.21 | 26.07 | 0 |
| 1715961300 | 26.87 | -0.53 | -1.93 | 26.88 | 27.41 | 26.69 | 0 |
| 1715874900 | 27.4 | -0.5 | -1.79 | 27.33 | 28.03 | 26.84 | 0 |
| 1715788500 | 27.9 | -0.33 | -1.17 | 27.65 | 29.27 | 27.59 | 0 |
| 1715702100 | 28.23 | 0.79 | 2.88 | 27.28 | 28.26 | 27.19 | 0 |
| 1715615700 | 27.44 | 0.28 | 1.03 | 28.09 | 28.1 | 26.91 | 0 |
| 1715356500 | 27.16 | 0.03 | 0.11 | 26.39 | 27.16 | 26.36 | 0 |
| 1715270100 | 27.13 | -0.26 | -0.95 | 27.01 | 27.3 | 26.64 | 0 |
| 1715183700 | 27.39 | -0.31 | -1.12 | 28.18 | 28.97 | 27.39 | 0 |
| 1715097300 | 27.7 | 0.32 | 1.17 | 27.35 | 28.31 | 27.25 | 0 |
| 1715010900 | 27.38 | -0.05 | -0.18 | 27.46 | 27.46 | 27.06 | 0 |
| 1714751700 | 27.43 | -0.06 | -0.22 | 27.17 | 27.73 | 26.58 | 0 |
| 1714665300 | 27.49 | 2.48 | 9.92 | 27.09 | 27.94 | 26.76 | 0 |
| 1714492500 | 25.01 | 0.87 | 3.60 | 24.4 | 25.68 | 23.58 | 0 |
| 1714406100 | 24.14 | 0.89 | 3.83 | 23.76 | 24.18 | 23.18 | 0 |
| 1714146900 | 23.25 | -1.6 | -6.44 | 23.21 | 23.76 | 22.85 | 0 |
| 1714060500 | 24.85 | 0.61 | 2.52 | 24.24 | 25.03 | 23.92 | 0 |
| 1713974100 | 24.24 | -0.37 | -1.50 | 23.96 | 24.59 | 23.79 | 0 |
| 1713887700 | 24.61 | -0.97 | -3.79 | 25.18 | 26.21 | 24.42 | 0 |
| 1713801300 | 25.58 | 0.43 | 1.71 | 26.07 | 26.53 | 25.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
