Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21GH1 20351221 25.1902 | P21GH1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.91% | 4.81 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.66 | 4.64 | 5.03 | 4.81 | 4.72 |
P21GH1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21GH1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.96 | 0.20 | 4.20% | 4.66 | 5.03 | 4.64 | 0 |
| May 30 2024 | 4.76 | -0.13 | -2.66% | 5.10 | 5.11 | 4.54 | 0 |
| May 29 2024 | 4.89 | 0.38 | 8.43% | 4.53 | 5.04 | 4.52 | 0 |
| May 28 2024 | 4.51 | 0.21 | 4.88% | 4.19 | 4.68 | 4.19 | 0 |
| May 27 2024 | 4.30 | -0.37 | -7.92% | 4.67 | 4.69 | 4.30 | 0 |
| May 24 2024 | 4.67 | -0.11 | -2.30% | 4.87 | 4.87 | 4.59 | 0 |
| May 23 2024 | 4.78 | -0.05 | -1.04% | 4.82 | 4.85 | 4.48 | 0 |
| May 22 2024 | 4.83 | 0.06 | 1.26% | 5.11 | 5.11 | 4.75 | 0 |
| May 21 2024 | 4.77 | 0.21 | 4.61% | 4.73 | 4.83 | 4.68 | 0 |
| May 20 2024 | 4.56 | 0.17 | 3.87% | 4.34 | 4.56 | 4.32 | 0 |
| May 17 2024 | 4.39 | 0.33 | 8.13% | 4.27 | 4.47 | 4.12 | 0 |
| May 16 2024 | 4.06 | 0.20 | 5.18% | 3.91 | 4.28 | 3.91 | 0 |
| May 15 2024 | 3.86 | 0.14 | 3.76% | 3.64 | 3.98 | 3.63 | 0 |
| May 14 2024 | 3.72 | -0.39 | -9.49% | 4.09 | 4.09 | 3.64 | 0 |
| May 13 2024 | 4.11 | -0.86 | -17.30% | 4.82 | 4.87 | 4.11 | 0 |
| May 10 2024 | 4.97 | 0.06 | 1.22% | 5.06 | 5.12 | 4.78 | 0 |
| May 09 2024 | 4.91 | -0.47 | -8.74% | 5.38 | 5.45 | 4.91 | 0 |
| May 08 2024 | 5.38 | 0.39 | 7.82% | 5.10 | 5.54 | 5.09 | 0 |
| May 07 2024 | 4.99 | 0.02 | 0.40% | 4.85 | 5.06 | 4.85 | 0 |
| May 06 2024 | 4.97 | 0.14 | 2.90% | 4.76 | 5.07 | 4.76 | 0 |
| May 03 2024 | 4.83 | -0.38 | -7.29% | 5.18 | 5.21 | 4.78 | 0 |
| May 02 2024 | 5.21 | 0.95 | 22.30% | 4.28 | 5.28 | 4.22 | 0 |
