NLBNPIT21GE8 20351221 6.7151 (P21GE8)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1719244500 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1718985300 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1718898900 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1718812500 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1718726100 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1718639700 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1718380500 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1718294100 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1718207700 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1718121300 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1718034900 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1717775700 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1717689300 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1717602900 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1717516500 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1717430100 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1717170900 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1717084500 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1716998100 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1716911700 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1716825300 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1716566100 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1716479700 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1716393300 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1716306900 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1716220500 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1715961300 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1715874900 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1715788500 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1715702100 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1715615700 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1715356500 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1715270100 | 1.042 | 0 | 0.00 | 1.042 | 1.042 | 1.042 | 0 |
| 1715183700 | 1.042 | 0.01 | 0.48 | 1.081 | 1.085 | 0.927 | 0 |
| 1715097300 | 1.037 | -0.07 | -5.90 | 1.11 | 1.114 | 1.037 | 0 |
| 1715010900 | 1.102 | -0.05 | -4.59 | 1.164 | 1.172 | 1.094 | 0 |
| 1714751700 | 1.155 | -0.03 | -2.20 | 1.179 | 1.179 | 1.048 | 0 |
| 1714665300 | 1.181 | -0.06 | -4.83 | 1.302 | 1.312 | 1.1279999 | 0 |
| 1714492500 | 1.241 | 0.1 | 8.29 | 1.162 | 1.279 | 1.1339999 | 0 |
| 1714406100 | 1.146 | -0.1 | -7.88 | 1.249 | 1.2529999 | 1.135 | 0 |
| 1714146900 | 1.244 | -0.08 | -5.90 | 1.316 | 1.316 | 1.168 | 0 |
| 1714060500 | 1.322 | 0.15 | 12.32 | 1.201 | 1.337 | 1.19 | 0 |
| 1713974100 | 1.177 | 0.07 | 6.71 | 1.102 | 1.224 | 1.065 | 0 |
| 1713887700 | 1.103 | -0.16 | -12.53 | 1.268 | 1.268 | 1.0189999 | 0 |
| 1713801300 | 1.2609999 | -0.1 | -7.55 | 1.332 | 1.332 | 1.227 | 0 |
| 1713542100 | 1.364 | 0.07 | 5.17 | 1.365 | 1.41 | 1.329 | 0 |
| 1713455700 | 1.297 | -0.04 | -2.70 | 1.341 | 1.427 | 1.297 | 0 |
| 1713369300 | 1.333 | 0.01 | 0.60 | 1.36 | 1.369 | 1.295 | 0 |
| 1713282900 | 1.325 | 0.06 | 4.83 | 1.351 | 1.418 | 1.313 | 0 |
| 1713196500 | 1.264 | 0 | 0.00 | 1.293 | 1.315 | 1.168 | 0 |
| 1712937300 | 1.264 | 0.03 | 2.85 | 1.212 | 1.286 | 1.202 | 0 |
| 1712850900 | 1.229 | 0.04 | 3.28 | 1.202 | 1.2689999 | 1.182 | 0 |
| 1712764500 | 1.19 | 0.01 | 0.93 | 1.156 | 1.245 | 1.1319999 | 0 |
| 1712678100 | 1.179 | 0.08 | 7.38 | 1.161 | 1.195 | 1.122 | 0 |
| 1712591700 | 1.098 | -0.03 | -2.75 | 1.177 | 1.185 | 1.047 | 0 |
| 1712332500 | 1.129 | 0.11 | 10.90 | 1.101 | 1.185 | 1.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
