Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21FU6 20240619 18500 | P21FU6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
P21FU6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21FU6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0 |
| May 30 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0 |
| May 29 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0 |
| May 28 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0 |
| May 27 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0 |
| May 24 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0 |
| May 23 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0 |
| May 22 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0 |
| May 21 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0 |
| May 20 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0 |
| May 17 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0 |
| May 16 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0 |
| May 15 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0 |
| May 14 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0 |
| May 13 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0 |
| May 10 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0 |
| May 09 2024 | 0.361 | 0.00 | 0.00% | 0.361 | 0.361 | 0.361 | 0 |
| May 08 2024 | 0.361 | -0.452 | -55.60% | 0.871 | 0.929 | 0.361 | 0 |
| May 07 2024 | 0.813 | -2.23 | -73.26% | 2.665 | 2.72 | 0.799 | 2,180 |
| May 06 2024 | 3.04 | -1.39 | -31.38% | 3.95 | 4.21 | 2.845 | 3,000 |
| May 03 2024 | 4.43 | -0.69 | -13.48% | 4.75 | 5.06 | 3.68 | 0 |
| May 02 2024 | 5.12 | 0.20 | 4.07% | 4.58 | 5.30 | 4.54 | 400 |
| Apr 30 2024 | 4.92 | 1.57 | 46.87% | 3.39 | 4.94 | 3.23 | 500 |
