NLBNPIT21FH3 20241220 32500 (P21FH3)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.0575 | 0.004 | 7.48 | 0.054 | 0.0575 | 0.054 | 0 |
| 1721318100 | 0.0535 | -0.0015 | -2.73 | 0.0545 | 0.055 | 0.0505 | 0 |
| 1721231700 | 0.055 | 0.0005 | 0.92 | 0.054 | 0.058 | 0.054 | 0 |
| 1721145300 | 0.0545 | 0 | 0.00 | 0.056 | 0.059 | 0.0545 | 0 |
| 1721058900 | 0.0545 | 0.002 | 3.81 | 0.054 | 0.0555 | 0.0525 | 0 |
| 1720799700 | 0.0525 | -0.003 | -5.41 | 0.055 | 0.055 | 0.0525 | 0 |
| 1720713300 | 0.0555 | -0.001 | -1.77 | 0.0545 | 0.057 | 0.0545 | 0 |
| 1720626900 | 0.0565 | -0.006 | -9.60 | 0.062 | 0.062 | 0.0565 | 0 |
| 1720540500 | 0.0625 | 0.0025 | 4.17 | 0.0595 | 0.0625 | 0.059 | 0 |
| 1720454100 | 0.06 | -0.002 | -3.23 | 0.0615 | 0.0615 | 0.0555 | 0 |
| 1720194900 | 0.062 | 0.001 | 1.64 | 0.0595 | 0.064 | 0.058 | 0 |
| 1720108500 | 0.061 | -0.0025 | -3.94 | 0.0625 | 0.063 | 0.0605 | 0 |
| 1720022100 | 0.0635 | -0.0045 | -6.62 | 0.0645 | 0.066 | 0.0625 | 0 |
| 1719935700 | 0.068 | 0.0025 | 3.82 | 0.0655 | 0.0704999 | 0.0655 | 0 |
| 1719849300 | 0.0655 | -0.008 | -10.88 | 0.065 | 0.0675 | 0.0635 | 0 |
| 1719590100 | 0.0735 | 0.0030001 | 4.26 | 0.072 | 0.074 | 0.0709999 | 0 |
| 1719503700 | 0.0704999 | 0.0039999 | 6.01 | 0.066 | 0.0704999 | 0.0655 | 0 |
| 1719417300 | 0.0665 | 0.001 | 1.53 | 0.064 | 0.069 | 0.0635 | 0 |
| 1719330900 | 0.0655 | 0.0015 | 2.34 | 0.064 | 0.066 | 0.064 | 0 |
| 1719244500 | 0.064 | -0.0065 | -9.22 | 0.069 | 0.069 | 0.064 | 0 |
| 1718985300 | 0.0704999 | 0.0034999 | 5.22 | 0.066 | 0.0725 | 0.066 | 0 |
| 1718898900 | 0.067 | -0.005 | -6.94 | 0.0714999 | 0.072 | 0.067 | 0 |
| 1718812500 | 0.072 | 0.0010001 | 1.41 | 0.07 | 0.072 | 0.069 | 0 |
| 1718726100 | 0.0709999 | -0.004 | -5.33 | 0.0735 | 0.0735 | 0.0709999 | 0 |
| 1718639700 | 0.075 | -0.0035 | -4.46 | 0.0765 | 0.0785 | 0.0735 | 0 |
| 1718380500 | 0.0785 | 0.0105 | 15.44 | 0.067 | 0.08 | 0.067 | 0 |
| 1718294100 | 0.068 | 0.008 | 13.33 | 0.061 | 0.0685 | 0.06 | 0 |
| 1718207700 | 0.06 | -0.005 | -7.69 | 0.064 | 0.064 | 0.06 | 0 |
| 1718121300 | 0.065 | 0.0065 | 11.11 | 0.057 | 0.067 | 0.057 | 0 |
| 1718034900 | 0.0585 | 0.002 | 3.54 | 0.058 | 0.0615 | 0.058 | 0 |
| 1717775700 | 0.0565 | 0.0015 | 2.73 | 0.0555 | 0.059 | 0.054 | 0 |
| 1717689300 | 0.055 | -0.004 | -6.78 | 0.0575 | 0.059 | 0.055 | 0 |
| 1717602900 | 0.059 | -0.002 | -3.28 | 0.0595 | 0.06 | 0.0565 | 0 |
| 1717516500 | 0.061 | 0.0045 | 7.96 | 0.0575 | 0.0625 | 0.0575 | 0 |
| 1717430100 | 0.0565 | -0.003 | -5.04 | 0.0555 | 0.0575 | 0.0555 | 0 |
| 1717170900 | 0.0595 | -0.0005 | -0.83 | 0.0585 | 0.0605 | 0.0585 | 0 |
| 1717084500 | 0.06 | -0.003 | -4.76 | 0.0645 | 0.0645 | 0.0595 | 0 |
| 1716998100 | 0.063 | 0.0055 | 9.57 | 0.0585 | 0.0635 | 0.058 | 0 |
| 1716911700 | 0.0575 | 0.0005 | 0.88 | 0.056 | 0.059 | 0.055 | 0 |
| 1716825300 | 0.057 | -0.0025 | -4.20 | 0.06 | 0.06 | 0.057 | 0 |
| 1716566100 | 0.0595 | 0 | 0.00 | 0.063 | 0.063 | 0.059 | 0 |
| 1716479700 | 0.0595 | -0.0005 | -0.83 | 0.0595 | 0.061 | 0.0575 | 0 |
| 1716393300 | 0.06 | 0.0015 | 2.56 | 0.0585 | 0.0605 | 0.0585 | 0 |
| 1716306900 | 0.0585 | 0.0025 | 4.46 | 0.0565 | 0.061 | 0.0565 | 0 |
| 1716220500 | 0.056 | 0.001 | 1.82 | 0.054 | 0.0565 | 0.054 | 0 |
| 1715961300 | 0.055 | 0 | 0.00 | 0.0555 | 0.056 | 0.0545 | 0 |
| 1715874900 | 0.055 | -0.0005 | -0.90 | 0.0545 | 0.056 | 0.0545 | 0 |
| 1715788500 | 0.0555 | -0.0025 | -4.31 | 0.057 | 0.058 | 0.0555 | 0 |
| 1715702100 | 0.058 | -0.004 | -6.45 | 0.0615 | 0.0615 | 0.058 | 0 |
| 1715615700 | 0.062 | -0.002 | -3.13 | 0.0625 | 0.064 | 0.0615 | 0 |
| 1715356500 | 0.064 | -0.0035 | -5.19 | 0.066 | 0.066 | 0.063 | 0 |
| 1715270100 | 0.0675 | -0.002 | -2.88 | 0.0695 | 0.0704999 | 0.0675 | 0 |
| 1715183700 | 0.0695 | 0.001 | 1.46 | 0.069 | 0.0709999 | 0.068 | 0 |
| 1715097300 | 0.0685 | -0.003 | -4.20 | 0.0695 | 0.07 | 0.067 | 0 |
| 1715010900 | 0.0714999 | -0.003 | -4.03 | 0.0735 | 0.074 | 0.0704999 | 0 |
| 1714751700 | 0.0745 | 0.001 | 1.36 | 0.0725 | 0.0755 | 0.0714999 | 0 |
| 1714665300 | 0.0735 | 0.0005 | 0.68 | 0.073 | 0.074 | 0.0714999 | 0 |
| 1714492500 | 0.073 | 0.005 | 7.35 | 0.0675 | 0.0735 | 0.0675 | 0 |
| 1714406100 | 0.068 | -0.0005 | -0.73 | 0.067 | 0.0695 | 0.067 | 0 |
| 1714146900 | 0.0685 | -0.003 | -4.20 | 0.0695 | 0.0704999 | 0.068 | 0 |
| 1714060500 | 0.0714999 | 0.0024999 | 3.62 | 0.0695 | 0.074 | 0.0685 | 0 |
| 1713974100 | 0.069 | 0.001 | 1.47 | 0.066 | 0.069 | 0.0655 | 0 |
| 1713887700 | 0.068 | -0.006 | -8.11 | 0.072 | 0.0725 | 0.068 | 0 |
| 1713801300 | 0.074 | -0.0025 | -3.27 | 0.075 | 0.076 | 0.073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
