Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21FB6 20240920 36000 | P21FB6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0055 | 2.93% | 0.1935 | 15:59:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1885 | 0.188 | 0.194 | 0.1935 | 0.188 |
P21FB6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21FB6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.1935 | 0.005 | 2.65% | 0.1885 | 0.194 | 0.188 | 0 |
| Jun 13 2024 | 0.1885 | 0.01 | 5.60% | 0.181 | 0.189 | 0.18 | 0 |
| Jun 12 2024 | 0.1785 | -0.0065 | -3.51% | 0.1845 | 0.1845 | 0.1785 | 0 |
| Jun 11 2024 | 0.185 | 0.008 | 4.52% | 0.175 | 0.1865 | 0.1745 | 0 |
| Jun 10 2024 | 0.177 | 0.0035 | 2.02% | 0.1765 | 0.18 | 0.176 | 0 |
| Jun 07 2024 | 0.1735 | 0.0035 | 2.06% | 0.1715 | 0.177 | 0.1685 | 0 |
| Jun 06 2024 | 0.17 | -0.0055 | -3.13% | 0.174 | 0.176 | 0.17 | 0 |
| Jun 05 2024 | 0.1755 | -0.003 | -1.68% | 0.176 | 0.1775 | 0.1715 | 0 |
| Jun 04 2024 | 0.1785 | 0.0065 | 3.78% | 0.1735 | 0.1805 | 0.1735 | 0 |
| Jun 03 2024 | 0.172 | -0.004 | -2.27% | 0.169 | 0.173 | 0.169 | 0 |
| May 31 2024 | 0.176 | 0.00 | 0.00% | 0.174 | 0.1775 | 0.174 | 0 |
| May 30 2024 | 0.176 | -0.0045 | -2.49% | 0.183 | 0.183 | 0.176 | 0 |
| May 29 2024 | 0.1805 | 0.0085 | 4.94% | 0.175 | 0.181 | 0.1725 | 0 |
| May 28 2024 | 0.172 | 0.0015 | 0.88% | 0.1695 | 0.1745 | 0.168 | 0 |
| May 27 2024 | 0.1705 | -0.005 | -2.85% | 0.176 | 0.1765 | 0.1705 | 0 |
| May 24 2024 | 0.1755 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 0 |
| May 23 2024 | 0.1755 | 0.0005 | 0.29% | 0.175 | 0.177 | 0.1725 | 0 |
| May 22 2024 | 0.175 | 0.0025 | 1.45% | 0.173 | 0.1765 | 0.173 | 0 |
| May 21 2024 | 0.1725 | 0.005 | 2.99% | 0.1695 | 0.1765 | 0.1695 | 0 |
| May 20 2024 | 0.1675 | 0.003 | 1.82% | 0.162 | 0.168 | 0.161 | 0 |
| May 17 2024 | 0.1645 | 0.00 | 0.00% | 0.1655 | 0.166 | 0.1635 | 0 |
