NLBNPIT21F38 20240920 28000 (P21F38)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 0.011 | -0.003 | -21.43 | 0.013 | 0.0135 | 0.011 | 0 |
| 1720540500 | 0.014 | 0.002 | 16.67 | 0.0115 | 0.014 | 0.0115 | 0 |
| 1720454100 | 0.012 | -0.0025 | -17.24 | 0.0115 | 0.013 | 0.0105 | 0 |
| 1720194900 | 0.0145 | 0.0005 | 3.57 | 0.013 | 0.0155 | 0.0125 | 0 |
| 1720108500 | 0.014 | -0.0015 | -9.68 | 0.0145 | 0.015 | 0.014 | 0 |
| 1720022100 | 0.0155 | -0.0045 | -22.50 | 0.0175 | 0.0185 | 0.015 | 0 |
| 1719935700 | 0.02 | 0.0015 | 8.11 | 0.0185 | 0.0225 | 0.0185 | 0 |
| 1719849300 | 0.0185 | -0.009 | -32.73 | 0.0175 | 0.021 | 0.017 | 0 |
| 1719590100 | 0.0275 | 0.0015 | 5.77 | 0.0265 | 0.029 | 0.0254999 | 0 |
| 1719503700 | 0.026 | 0.003 | 13.04 | 0.0225 | 0.0265 | 0.0225 | 0 |
| 1719417300 | 0.023 | 0.0005 | 2.22 | 0.021 | 0.0254999 | 0.0205 | 0 |
| 1719330900 | 0.0225 | 0.0015 | 7.14 | 0.021 | 0.023 | 0.021 | 0 |
| 1719244500 | 0.021 | -0.0055 | -20.75 | 0.025 | 0.025 | 0.021 | 0 |
| 1718985300 | 0.0265 | 0.003 | 12.77 | 0.0225 | 0.029 | 0.0225 | 0 |
| 1718898900 | 0.0235 | -0.0035 | -12.96 | 0.0265 | 0.027 | 0.023 | 0 |
| 1718812500 | 0.027 | 0.0005 | 1.89 | 0.0254999 | 0.027 | 0.0245 | 0 |
| 1718726100 | 0.0265 | -0.004 | -13.11 | 0.0285 | 0.029 | 0.0265 | 0 |
| 1718639700 | 0.0305 | -0.003 | -8.96 | 0.0305 | 0.034 | 0.0275 | 0 |
| 1718380500 | 0.0335 | 0.0125 | 59.52 | 0.0205 | 0.0354999 | 0.0205 | 0 |
| 1718294100 | 0.021 | 0.0065 | 44.83 | 0.0155 | 0.0214999 | 0.015 | 0 |
| 1718207700 | 0.0145 | -0.004 | -21.62 | 0.018 | 0.018 | 0.0145 | 0 |
| 1718121300 | 0.0185 | 0.0045 | 32.14 | 0.013 | 0.02 | 0.013 | 0 |
| 1718034900 | 0.014 | 0.0015 | 12.00 | 0.013 | 0.016 | 0.013 | 0 |
| 1717775700 | 0.0125 | 0 | 0.00 | 0.012 | 0.014 | 0.012 | 0 |
| 1717689300 | 0.0125 | -0.002 | -13.79 | 0.014 | 0.0145 | 0.0125 | 0 |
| 1717602900 | 0.0145 | -0.002 | -12.12 | 0.0155 | 0.0155 | 0.0135 | 0 |
| 1717516500 | 0.0165 | 0.0025 | 17.86 | 0.0145 | 0.018 | 0.014 | 0 |
| 1717430100 | 0.014 | -0.002 | -12.50 | 0.0135 | 0.0145 | 0.013 | 0 |
| 1717170900 | 0.016 | -0.0005 | -3.03 | 0.0155 | 0.0165 | 0.0155 | 0 |
| 1717084500 | 0.0165 | -0.002 | -10.81 | 0.019 | 0.019 | 0.016 | 0 |
| 1716998100 | 0.0185 | 0.0035 | 23.33 | 0.0155 | 0.0195 | 0.015 | 0 |
| 1716911700 | 0.015 | 0.0005 | 3.45 | 0.0135 | 0.016 | 0.0135 | 0 |
| 1716825300 | 0.0145 | -0.002 | -12.12 | 0.0155 | 0.016 | 0.0145 | 0 |
| 1716566100 | 0.0165 | 0 | 0.00 | 0.0185 | 0.0185 | 0.016 | 0 |
| 1716479700 | 0.0165 | 0 | 0.00 | 0.016 | 0.017 | 0.0155 | 0 |
| 1716393300 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.017 | 0.0155 | 0 |
| 1716306900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.0175 | 0.015 | 0 |
| 1716220500 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.0155 | 0.014 | 0 |
| 1715961300 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0155 | 0.0145 | 0 |
| 1715874900 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.015 | 0.014 | 0 |
| 1715788500 | 0.015 | -0.002 | -11.76 | 0.016 | 0.0165 | 0.015 | 0 |
| 1715702100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.0165 | 0 |
| 1715615700 | 0.018 | -0.0015 | -7.69 | 0.0185 | 0.019 | 0.018 | 0 |
| 1715356500 | 0.0195 | -0.002 | -9.30 | 0.0205 | 0.0205 | 0.0185 | 0 |
| 1715270100 | 0.0214999 | -0.0015 | -6.52 | 0.023 | 0.024 | 0.0214999 | 0 |
| 1715183700 | 0.023 | 0 | 0.00 | 0.0235 | 0.025 | 0.0225 | 0 |
| 1715097300 | 0.023 | -0.0025 | -9.80 | 0.024 | 0.024 | 0.022 | 0 |
| 1715010900 | 0.0254999 | -0.0045 | -15.00 | 0.0285 | 0.029 | 0.0254999 | 0 |
| 1714751700 | 0.03 | -0.0005 | -1.64 | 0.0295 | 0.0305 | 0.0275 | 0 |
| 1714665300 | 0.0305 | 0 | 0.00 | 0.03 | 0.031 | 0.0285 | 0 |
| 1714492500 | 0.0305 | 0.004 | 15.09 | 0.026 | 0.031 | 0.026 | 0 |
| 1714406100 | 0.0265 | -0.001 | -3.64 | 0.0254999 | 0.028 | 0.0254999 | 0 |
| 1714146900 | 0.0275 | -0.0035 | -11.29 | 0.0285 | 0.0295 | 0.027 | 0 |
| 1714060500 | 0.031 | 0.0035 | 12.73 | 0.0275 | 0.0335 | 0.027 | 0 |
| 1713974100 | 0.0275 | 0.001 | 3.77 | 0.024 | 0.0275 | 0.024 | 0 |
| 1713887700 | 0.0265 | -0.0075 | -22.06 | 0.032 | 0.0325 | 0.0265 | 0 |
| 1713801300 | 0.034 | -0.0035 | -9.33 | 0.036 | 0.037 | 0.0335 | 0 |
| 1713542100 | 0.0375 | -0.0005 | -1.32 | 0.044 | 0.044 | 0.0375 | 0 |
| 1713455700 | 0.038 | -0.0025 | -6.17 | 0.039 | 0.041 | 0.038 | 0 |
| 1713369300 | 0.0405 | -0.004 | -8.99 | 0.0445 | 0.045 | 0.039 | 0 |
| 1713282900 | 0.0445 | 0.0065 | 17.11 | 0.0425 | 0.0455 | 0.042 | 0 |
| 1713196500 | 0.038 | -0.0025 | -6.17 | 0.0395 | 0.0395 | 0.034 | 0 |
| 1712937300 | 0.0405 | 0.001 | 2.53 | 0.037 | 0.0415 | 0.035 | 0 |
| 1712850900 | 0.0395 | 0.0040001 | 11.27 | 0.035 | 0.0415 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
