![NLBNPIT21EW5 20240920 35500](/common/images/company/BIT_P21EW5.png)
NLBNPIT21EW5 20240920 35500 (P21EW5)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718898900 | 0.093 | -0.003 | -3.13 | 0.096 | 0.096 | 0.093 | 0 |
1718812500 | 0.096 | 0.0005 | 0.52 | 0.096 | 0.0965 | 0.095 | 0 |
1718726100 | 0.0955 | -0.002 | -2.05 | 0.0965 | 0.0965 | 0.0955 | 0 |
1718639700 | 0.0975 | -0.001 | -1.02 | 0.098 | 0.0985 | 0.097 | 0 |
1718380500 | 0.0985 | 0.003 | 3.14 | 0.0955 | 0.099 | 0.0955 | 0 |
1718294100 | 0.0955 | 0.0065 | 7.30 | 0.0905 | 0.0955 | 0.0895 | 0 |
1718207700 | 0.089 | -0.004 | -4.30 | 0.093 | 0.093 | 0.089 | 0 |
1718121300 | 0.093 | 0.005 | 5.68 | 0.0864999 | 0.0945 | 0.0864999 | 0 |
1718034900 | 0.088 | 0.0020001 | 2.33 | 0.089 | 0.0895 | 0.088 | 0 |
1717775700 | 0.0859999 | 0.0014999 | 1.78 | 0.085 | 0.089 | 0.083 | 0 |
1717689300 | 0.0845 | -0.0035 | -3.98 | 0.0864999 | 0.088 | 0.084 | 0 |
1717602900 | 0.088 | -0.0015 | -1.68 | 0.088 | 0.089 | 0.0855 | 0 |
1717516500 | 0.0895 | 0.004 | 4.68 | 0.0864999 | 0.091 | 0.0864999 | 0 |
1717430100 | 0.0855 | -0.0025 | -2.84 | 0.0845 | 0.0864999 | 0.084 | 0 |
1717170900 | 0.088 | -0.0005 | -0.56 | 0.0869999 | 0.0895 | 0.0869999 | 0 |
1717084500 | 0.0885 | -0.0025 | -2.75 | 0.0925 | 0.0925 | 0.0885 | 0 |
1716998100 | 0.091 | 0.0050001 | 5.81 | 0.088 | 0.0915 | 0.0864999 | 0 |
1716911700 | 0.0859999 | 0.0004999 | 0.58 | 0.0845 | 0.0875 | 0.0835 | 0 |
1716825300 | 0.0855 | -0.003 | -3.39 | 0.0885 | 0.0885 | 0.0855 | 0 |
1716566100 | 0.0885 | 0 | 0.00 | 0.091 | 0.091 | 0.088 | 0 |
1716479700 | 0.0885 | -0.0005 | -0.56 | 0.0885 | 0.09 | 0.0869999 | 0 |
1716393300 | 0.089 | 0.0015 | 1.71 | 0.0875 | 0.0895 | 0.0875 | 0 |
1716306900 | 0.0875 | 0.003 | 3.55 | 0.0859999 | 0.0895 | 0.0859999 | 0 |
1716220500 | 0.0845 | 0.0015 | 1.81 | 0.0815 | 0.085 | 0.081 | 0 |
1715961300 | 0.083 | 0 | 0.00 | 0.0835 | 0.084 | 0.0825 | 0 |
1715874900 | 0.083 | -0.0005 | -0.60 | 0.0825 | 0.0845 | 0.0825 | 0 |
1715788500 | 0.0835 | -0.0025 | -2.91 | 0.085 | 0.0859999 | 0.0835 | 0 |
1715702100 | 0.0859999 | -0.0045 | -4.97 | 0.09 | 0.0905 | 0.0859999 | 0 |
1715615700 | 0.0905 | -0.0015 | -1.63 | 0.091 | 0.092 | 0.0905 | 0 |
1715356500 | 0.092 | -0.0025 | -2.65 | 0.0935 | 0.0935 | 0.091 | 0 |
1715270100 | 0.0945 | -0.0015 | -1.56 | 0.096 | 0.0965 | 0.0945 | 0 |
1715183700 | 0.096 | 0.001 | 1.05 | 0.0955 | 0.097 | 0.0945 | 0 |
1715097300 | 0.095 | -0.0015 | -1.55 | 0.0955 | 0.096 | 0.094 | 0 |
1715010900 | 0.0965 | -0.0015 | -1.53 | 0.097 | 0.098 | 0.096 | 0 |
1714751700 | 0.098 | 0.001 | 1.03 | 0.0965 | 0.098 | 0.096 | 0 |
1714665300 | 0.097 | 0.0005 | 0.52 | 0.0965 | 0.0975 | 0.0955 | 0 |
1714492500 | 0.0965 | 0.003 | 3.21 | 0.093 | 0.097 | 0.093 | 0 |
1714406100 | 0.0935 | 0 | 0.00 | 0.0925 | 0.0945 | 0.092 | 0 |
1714146900 | 0.0935 | -0.0015 | -1.58 | 0.0935 | 0.0945 | 0.093 | 0 |
1714060500 | 0.095 | 0.0015 | 1.60 | 0.094 | 0.0965 | 0.093 | 0 |
1713974100 | 0.0935 | 0.0005 | 0.54 | 0.0905 | 0.094 | 0.0905 | 0 |
1713887700 | 0.093 | -0.0035 | -3.63 | 0.0955 | 0.096 | 0.093 | 0 |
1713801300 | 0.0965 | -0.001 | -1.03 | 0.096 | 0.0975 | 0.0955 | 0 |
1713542100 | 0.0975 | -0.0005 | -0.51 | 0.0995 | 0.0995 | 0.0975 | 0 |
1713455700 | 0.098 | -0.0005 | -0.51 | 0.098 | 0.099 | 0.098 | 0 |
1713369300 | 0.0985 | -0.0005 | -0.51 | 0.0995 | 0.0995 | 0.098 | 0 |
1713282900 | 0.099 | 0.0015 | 1.54 | 0.099 | 0.0995 | 0.0985 | 0 |
1713196500 | 0.0975 | -0.0005 | -0.51 | 0.098 | 0.098 | 0.096 | 0 |
1712937300 | 0.098 | -0.001 | -1.01 | 0.0975 | 0.0985 | 0.097 | 0 |
1712850900 | 0.099 | 0.0015 | 1.54 | 0.0975 | 0.0995 | 0.0975 | 0 |
1712764500 | 0.0975 | -0.0005 | -0.51 | 0.097 | 0.099 | 0.097 | 0 |
1712678100 | 0.098 | 0.0015 | 1.55 | 0.0965 | 0.098 | 0.0965 | 0 |
1712591700 | 0.0965 | -0.0015 | -1.53 | 0.0975 | 0.098 | 0.0965 | 0 |
1712332500 | 0.098 | 0.002 | 2.08 | 0.098 | 0.0985 | 0.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.