Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21EV7 20240920 35000 | P21EV7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -3.11% | 0.078 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.083 | 0.078 | 0.0805 |
P21EV7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21EV7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0815 | 0.00 | 0.00% | 0.08 | 0.083 | 0.08 | 0 |
| May 30 2024 | 0.0815 | -0.004 | -4.68% | 0.0875 | 0.0875 | 0.0815 | 0 |
| May 29 2024 | 0.0855 | 0.0065 | 8.23% | 0.081 | 0.086 | 0.079 | 0 |
| May 28 2024 | 0.079 | 0.001 | 1.28% | 0.077 | 0.0805 | 0.076 | 0 |
| May 27 2024 | 0.078 | -0.0035 | -4.29% | 0.082 | 0.082 | 0.078 | 0 |
| May 24 2024 | 0.0815 | -0.0005 | -0.61% | 0.0855 | 0.0855 | 0.081 | 0 |
| May 23 2024 | 0.082 | -0.0005 | -0.61% | 0.082 | 0.0835 | 0.08 | 0 |
| May 22 2024 | 0.0825 | 0.002 | 2.48% | 0.0805 | 0.0835 | 0.0805 | 0 |
| May 21 2024 | 0.0805 | 0.003 | 3.87% | 0.078 | 0.0835 | 0.078 | 0 |
| May 20 2024 | 0.0775 | 0.002 | 2.65% | 0.074 | 0.0775 | 0.0735 | 0 |
| May 17 2024 | 0.0755 | 0.00 | 0.00% | 0.0765 | 0.0765 | 0.075 | 0 |
| May 16 2024 | 0.0755 | -0.001 | -1.31% | 0.075 | 0.077 | 0.0745 | 0 |
| May 15 2024 | 0.0765 | -0.003 | -3.77% | 0.0775 | 0.079 | 0.0765 | 0 |
| May 14 2024 | 0.0795 | -0.005 | -5.92% | 0.0845 | 0.0845 | 0.079 | 0 |
| May 13 2024 | 0.0845 | -0.002 | -2.31% | 0.0855 | 0.0865 | 0.0845 | 0 |
| May 10 2024 | 0.0865 | -0.0035 | -3.89% | 0.0885 | 0.0885 | 0.0855 | 0 |
| May 09 2024 | 0.09 | -0.0015 | -1.64% | 0.0915 | 0.0925 | 0.09 | 0 |
| May 08 2024 | 0.0915 | 0.001 | 1.10% | 0.091 | 0.093 | 0.09 | 0 |
| May 07 2024 | 0.0905 | -0.002 | -2.16% | 0.0915 | 0.092 | 0.089 | 0 |
| May 06 2024 | 0.0925 | -0.0025 | -2.63% | 0.094 | 0.0945 | 0.092 | 0 |
| May 03 2024 | 0.095 | 0.0015 | 1.60% | 0.0925 | 0.0955 | 0.092 | 0 |
| May 02 2024 | 0.0935 | 0.0005 | 0.54% | 0.093 | 0.0935 | 0.0915 | 0 |
