Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21E96 20240621 31500 | P21E96 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0055 | -44.00% | 0.007 | 03:43:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0095 | 0.007 | 0.0095 | 0.0125 |
P21E96 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21E96 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.016 | -0.0115 | -41.82% | 0.0195 | 0.026 | 0.013 | 0 |
| Jun 14 2024 | 0.0275 | 0.0205 | 292.86% | 0.005 | 0.033 | 0.005 | 0 |
| Jun 13 2024 | 0.007 | 0.0054 | 337.50% | 0.0014 | 0.0075 | 0.0012 | 0 |
| Jun 12 2024 | 0.0016 | -0.0034 | -68.00% | 0.0035 | 0.004 | 0.0016 | 0 |
| Jun 11 2024 | 0.005 | 0.003 | 150.00% | 0.0014 | 0.007 | 0.0013 | 0 |
| Jun 10 2024 | 0.002 | 0.0001 | 5.26% | 0.0018 | 0.0035 | 0.0018 | 0 |
| Jun 07 2024 | 0.0019 | 0.00 | 0.00% | 0.0017 | 0.003 | 0.0014 | 0 |
| Jun 06 2024 | 0.0019 | -0.0016 | -45.71% | 0.0025 | 0.0035 | 0.0019 | 0 |
| Jun 05 2024 | 0.0035 | -0.0025 | -41.67% | 0.0045 | 0.0045 | 0.003 | 0 |
| Jun 04 2024 | 0.006 | 0.002 | 50.00% | 0.0035 | 0.0075 | 0.0035 | 0 |
| Jun 03 2024 | 0.004 | -0.0015 | -27.27% | 0.0035 | 0.004 | 0.003 | 0 |
| May 31 2024 | 0.0055 | -0.0005 | -8.33% | 0.005 | 0.0065 | 0.005 | 0 |
| May 30 2024 | 0.006 | -0.003 | -33.33% | 0.0095 | 0.0095 | 0.006 | 0 |
| May 29 2024 | 0.009 | 0.0035 | 63.64% | 0.005 | 0.0105 | 0.005 | 0 |
| May 28 2024 | 0.0055 | 0.0005 | 10.00% | 0.004 | 0.0065 | 0.004 | 0 |
| May 27 2024 | 0.005 | -0.002 | -28.57% | 0.006 | 0.0065 | 0.005 | 0 |
| May 24 2024 | 0.007 | -0.0005 | -6.67% | 0.0095 | 0.0095 | 0.0065 | 0 |
| May 23 2024 | 0.0075 | -0.0005 | -6.25% | 0.007 | 0.0085 | 0.0065 | 0 |
| May 22 2024 | 0.008 | 0.0005 | 6.67% | 0.0075 | 0.0085 | 0.007 | 0 |
| May 21 2024 | 0.0075 | 0.001 | 15.38% | 0.006 | 0.0095 | 0.006 | 0 |
| May 20 2024 | 0.0065 | 0.00 | 0.00% | 0.0055 | 0.0065 | 0.0055 | 0 |
