Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21E88 20240621 30500 | P21E88 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0069 | 431.25% | 0.0085 | 15:58:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0011 | 0.0011 | 0.013 | 0.0085 | 0.0016 |
P21E88 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21E88 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0085 | 0.0067 | 372.22% | 0.0011 | 0.013 | 0.0011 | 0 |
| Jun 13 2024 | 0.0018 | 0.001 | 125.00% | 0.0012 | 0.0018 | 0.0008 | 0 |
| Jun 12 2024 | 0.0008 | -0.0006 | -42.86% | 0.001 | 0.0013 | 0.0008 | 0 |
| Jun 11 2024 | 0.0014 | 0.0006 | 75.00% | 0.0009 | 0.002 | 0.0009 | 0 |
| Jun 10 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0013 | 0.0008 | 0 |
| Jun 07 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0015 | 0.0008 | 0 |
| Jun 06 2024 | 0.0009 | -0.0005 | -35.71% | 0.0011 | 0.0015 | 0.0009 | 0 |
| Jun 05 2024 | 0.0014 | -0.0009 | -39.13% | 0.0017 | 0.0019 | 0.0012 | 0 |
| Jun 04 2024 | 0.0023 | 0.0005 | 27.78% | 0.0016 | 0.003 | 0.0016 | 0 |
| Jun 03 2024 | 0.0018 | -0.0007 | -28.00% | 0.0017 | 0.0021 | 0.0015 | 0 |
| May 31 2024 | 0.0025 | -0.0005 | -16.67% | 0.0023 | 0.003 | 0.0022 | 0 |
| May 30 2024 | 0.003 | -0.001 | -25.00% | 0.0035 | 0.004 | 0.0025 | 0 |
| May 29 2024 | 0.004 | 0.0015 | 60.00% | 0.003 | 0.005 | 0.003 | 0 |
| May 28 2024 | 0.0025 | 0.00 | 0.00% | 0.0021 | 0.003 | 0.002 | 0 |
| May 27 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.003 | 0.0025 | 0 |
| May 24 2024 | 0.003 | -0.0005 | -14.29% | 0.0045 | 0.0045 | 0.003 | 0 |
| May 23 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0045 | 0.003 | 0 |
| May 22 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 0 |
| May 21 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0045 | 0.0035 | 0 |
| May 20 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.003 | 0 |
| May 17 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 0.0035 | 0 |
| May 16 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.0045 | 0.0035 | 0 |
