NLBNPIT21E13 20241220 37500 (P21E13)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.0295 | -0.002 | -6.35 | 0.031 | 0.031 | 0.0285 | 0 |
| 1719244500 | 0.0315 | 0.0060001 | 23.53 | 0.027 | 0.0315 | 0.0265 | 0 |
| 1718985300 | 0.0254999 | -0.0035 | -12.07 | 0.029 | 0.0295 | 0.024 | 0 |
| 1718898900 | 0.029 | 0.005 | 20.83 | 0.0245 | 0.029 | 0.024 | 0 |
| 1718812500 | 0.024 | -0.001 | -4.00 | 0.0254999 | 0.027 | 0.024 | 0 |
| 1718726100 | 0.025 | 0.003 | 13.64 | 0.024 | 0.026 | 0.0235 | 0 |
| 1718639700 | 0.022 | 0.0025 | 12.82 | 0.0205 | 0.0225 | 0.0195 | 0 |
| 1718380500 | 0.0195 | -0.008 | -29.09 | 0.0275 | 0.0275 | 0.0185 | 0 |
| 1718294100 | 0.0275 | -0.01 | -26.67 | 0.036 | 0.0365 | 0.027 | 0 |
| 1718207700 | 0.0375 | 0.006 | 19.05 | 0.0325 | 0.0375 | 0.0325 | 0 |
| 1718121300 | 0.0315 | -0.008 | -20.25 | 0.041 | 0.041 | 0.03 | 0 |
| 1718034900 | 0.0395 | -0.0035 | -8.14 | 0.04 | 0.0405 | 0.037 | 0 |
| 1717775700 | 0.0429999 | -0.0025 | -5.49 | 0.0445 | 0.046 | 0.0395 | 0 |
| 1717689300 | 0.0455 | 0.004 | 9.64 | 0.0429999 | 0.0455 | 0.0405 | 0 |
| 1717602900 | 0.0415 | 0.003 | 7.79 | 0.0405 | 0.045 | 0.0395 | 0 |
| 1717516500 | 0.0385 | -0.006 | -13.48 | 0.0429999 | 0.0429999 | 0.037 | 0 |
| 1717430100 | 0.0445 | 0.0035 | 8.54 | 0.046 | 0.047 | 0.0434999 | 0 |
| 1717170900 | 0.041 | 0 | 0.00 | 0.042 | 0.0425 | 0.0395 | 0 |
| 1717084500 | 0.041 | 0.004 | 10.81 | 0.0345 | 0.041 | 0.0345 | 0 |
| 1716998100 | 0.037 | -0.0075 | -16.85 | 0.0425 | 0.044 | 0.0365 | 0 |
| 1716911700 | 0.0445 | -0.0015 | -3.26 | 0.0465 | 0.0475 | 0.0429999 | 0 |
| 1716825300 | 0.046 | 0.004 | 9.52 | 0.0415 | 0.046 | 0.0415 | 0 |
| 1716566100 | 0.042 | -0.0005 | -1.18 | 0.038 | 0.0425 | 0.038 | 0 |
| 1716479700 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0445 | 0.041 | 0 |
| 1716393300 | 0.0425 | -0.0025 | -5.56 | 0.0445 | 0.045 | 0.0415 | 0 |
| 1716306900 | 0.045 | -0.004 | -8.16 | 0.047 | 0.0475 | 0.042 | 0 |
| 1716220500 | 0.049 | -0.002 | -3.92 | 0.053 | 0.0535 | 0.049 | 0 |
| 1715961300 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.052 | 0.0505 | 0 |
| 1715874900 | 0.052 | 0.0005 | 0.97 | 0.0515 | 0.053 | 0.05 | 0 |
| 1715788500 | 0.0515 | 0.003 | 6.19 | 0.0495 | 0.052 | 0.049 | 0 |
| 1715702100 | 0.0485 | 0.0055001 | 12.79 | 0.0429999 | 0.049 | 0.0429999 | 0 |
| 1715615700 | 0.0429999 | 0.0024999 | 6.17 | 0.0415 | 0.0429999 | 0.04 | 0 |
| 1715356500 | 0.0405 | 0.004 | 10.96 | 0.037 | 0.0425 | 0.037 | 0 |
| 1715270100 | 0.0365 | 0.0025 | 7.35 | 0.034 | 0.0365 | 0.0325 | 0 |
| 1715183700 | 0.034 | -0.002 | -5.56 | 0.035 | 0.036 | 0.0325 | 0 |
| 1715097300 | 0.036 | 0.003 | 9.09 | 0.0345 | 0.038 | 0.034 | 0 |
| 1715010900 | 0.033 | 0.0035 | 11.86 | 0.0305 | 0.034 | 0.03 | 0 |
| 1714751700 | 0.0295 | -0.003 | -9.23 | 0.0335 | 0.034 | 0.029 | 0 |
| 1714665300 | 0.0325 | -0.0005 | -1.52 | 0.033 | 0.035 | 0.032 | 0 |
| 1714492500 | 0.033 | -0.0075 | -18.52 | 0.0395 | 0.0405 | 0.0325 | 0 |
| 1714406100 | 0.0405 | 0.0005 | 1.25 | 0.0415 | 0.042 | 0.039 | 0 |
| 1714146900 | 0.04 | 0.003 | 8.11 | 0.0395 | 0.0415 | 0.038 | 0 |
| 1714060500 | 0.037 | -0.0035 | -8.64 | 0.0395 | 0.041 | 0.035 | 0 |
| 1713974100 | 0.0405 | -0.0025 | -5.81 | 0.0465 | 0.0465 | 0.0405 | 0 |
| 1713887700 | 0.0429999 | 0.0079999 | 22.86 | 0.0365 | 0.0429999 | 0.036 | 0 |
| 1713801300 | 0.035 | 0.003 | 9.38 | 0.0345 | 0.037 | 0.032 | 0 |
| 1713542100 | 0.032 | 0.0005 | 1.59 | 0.026 | 0.0325 | 0.026 | 0 |
| 1713455700 | 0.0315 | 0.0015 | 5.00 | 0.0305 | 0.0315 | 0.0285 | 0 |
| 1713369300 | 0.03 | 0.0025 | 9.09 | 0.027 | 0.0315 | 0.0265 | 0 |
| 1713282900 | 0.0275 | -0.0055 | -16.67 | 0.0285 | 0.0295 | 0.027 | 0 |
| 1713196500 | 0.033 | 0.002 | 6.45 | 0.032 | 0.037 | 0.032 | 0 |
| 1712937300 | 0.031 | 0.0005 | 1.64 | 0.032 | 0.0354999 | 0.031 | 0 |
| 1712850900 | 0.0305 | -0.004 | -11.59 | 0.034 | 0.0345 | 0.029 | 0 |
| 1712764500 | 0.0345 | 0.001 | 2.99 | 0.0354999 | 0.0365 | 0.0315 | 0 |
| 1712678100 | 0.0335 | -0.0045 | -11.84 | 0.037 | 0.037 | 0.033 | 0 |
| 1712591700 | 0.038 | 0.0035 | 10.14 | 0.0345 | 0.038 | 0.0345 | 0 |
| 1712332500 | 0.0345 | -0.006 | -14.81 | 0.0345 | 0.035 | 0.0325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
