Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21E05 20241220 37000 | P21E05 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 6.00% | 0.053 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0505 | 0.047 | 0.0505 | 0.053 | 0.05 |
P21E05 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21E05 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.049 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.047 | 0 |
| May 30 2024 | 0.049 | 0.0045 | 10.11% | 0.0415 | 0.049 | 0.0415 | 0 |
| May 29 2024 | 0.0445 | -0.008 | -15.24% | 0.05 | 0.052 | 0.044 | 0 |
| May 28 2024 | 0.0525 | -0.0015 | -2.78% | 0.0545 | 0.0565 | 0.051 | 0 |
| May 27 2024 | 0.054 | 0.004 | 8.00% | 0.0495 | 0.054 | 0.049 | 0 |
| May 24 2024 | 0.05 | 0.00 | 0.00% | 0.0455 | 0.0505 | 0.0455 | 0 |
| May 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.0525 | 0.0485 | 0 |
| May 22 2024 | 0.05 | -0.0025 | -4.76% | 0.0525 | 0.0525 | 0.049 | 0 |
| May 21 2024 | 0.0525 | -0.004 | -7.08% | 0.055 | 0.055 | 0.0495 | 0 |
| May 20 2024 | 0.0565 | -0.0025 | -4.24% | 0.061 | 0.0615 | 0.0565 | 0 |
| May 17 2024 | 0.059 | -0.0005 | -0.84% | 0.058 | 0.06 | 0.058 | 0 |
| May 16 2024 | 0.0595 | 0.0005 | 0.85% | 0.06 | 0.0605 | 0.058 | 0 |
| May 15 2024 | 0.059 | 0.003 | 5.36% | 0.058 | 0.0595 | 0.0565 | 0 |
| May 14 2024 | 0.056 | 0.0055 | 10.89% | 0.0495 | 0.0565 | 0.0495 | 0 |
| May 13 2024 | 0.0505 | 0.0025 | 5.21% | 0.049 | 0.0505 | 0.0475 | 0 |
| May 10 2024 | 0.048 | 0.0045 | 10.35% | 0.044 | 0.0495 | 0.044 | 0 |
| May 09 2024 | 0.0435 | 0.0025 | 6.10% | 0.0405 | 0.0435 | 0.039 | 0 |
| May 08 2024 | 0.041 | -0.002 | -4.65% | 0.042 | 0.043 | 0.0385 | 0 |
| May 07 2024 | 0.043 | 0.0035 | 8.86% | 0.0405 | 0.045 | 0.0405 | 0 |
| May 06 2024 | 0.0395 | 0.004 | 11.27% | 0.0365 | 0.041 | 0.036 | 0 |
| May 03 2024 | 0.0355 | -0.0035 | -8.97% | 0.04 | 0.0405 | 0.0345 | 0 |
| May 02 2024 | 0.039 | -0.0005 | -1.27% | 0.0395 | 0.0415 | 0.0385 | 0 |
