NLBNPIT21DR7 20240920 38000 (P21DR7)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.007 | -0.0015 | -17.65 | 0.0085 | 0.0085 | 0.0065 | 0 |
| 1718898900 | 0.0085 | 0.002 | 30.77 | 0.007 | 0.009 | 0.007 | 0 |
| 1718812500 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0075 | 0.006 | 0 |
| 1718726100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.008 | 0.007 | 0 |
| 1718639700 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.0065 | 0.005 | 0 |
| 1718380500 | 0.0055 | -0.002 | -26.67 | 0.007 | 0.007 | 0.005 | 0 |
| 1718294100 | 0.0075 | -0.005 | -40.00 | 0.0115 | 0.012 | 0.0075 | 0 |
| 1718207700 | 0.0125 | 0.0035 | 38.89 | 0.0095 | 0.0125 | 0.0095 | 0 |
| 1718121300 | 0.009 | -0.0045 | -33.33 | 0.014 | 0.0145 | 0.009 | 0 |
| 1718034900 | 0.0135 | -0.0025 | -15.63 | 0.0125 | 0.0135 | 0.0125 | 0 |
| 1717775700 | 0.016 | -0.0025 | -13.51 | 0.0175 | 0.019 | 0.014 | 0 |
| 1717689300 | 0.0185 | 0.003 | 19.35 | 0.016 | 0.0185 | 0.015 | 0 |
| 1717602900 | 0.0155 | 0.002 | 14.81 | 0.0145 | 0.018 | 0.014 | 0 |
| 1717516500 | 0.0135 | -0.004 | -22.86 | 0.0165 | 0.0165 | 0.012 | 0 |
| 1717430100 | 0.0175 | 0.0025 | 16.67 | 0.018 | 0.019 | 0.0165 | 0 |
| 1717170900 | 0.015 | -0.0005 | -3.23 | 0.0155 | 0.016 | 0.014 | 0 |
| 1717084500 | 0.0155 | 0.003 | 24.00 | 0.011 | 0.0155 | 0.011 | 0 |
| 1716998100 | 0.0125 | -0.005 | -28.57 | 0.016 | 0.0175 | 0.0125 | 0 |
| 1716911700 | 0.0175 | -0.001 | -5.41 | 0.0185 | 0.0205 | 0.0165 | 0 |
| 1716825300 | 0.0185 | 0.0025 | 15.63 | 0.015 | 0.0185 | 0.015 | 0 |
| 1716566100 | 0.016 | -0.0005 | -3.03 | 0.0135 | 0.016 | 0.0135 | 0 |
| 1716479700 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.0185 | 0.0155 | 0 |
| 1716393300 | 0.017 | -0.002 | -10.53 | 0.0185 | 0.0185 | 0.016 | 0 |
| 1716306900 | 0.019 | -0.0035 | -15.56 | 0.021 | 0.021 | 0.0165 | 0 |
| 1716220500 | 0.0225 | -0.0025 | -10.00 | 0.0275 | 0.028 | 0.0225 | 0 |
| 1715961300 | 0.025 | -0.0005 | -1.96 | 0.0235 | 0.026 | 0.0235 | 0 |
| 1715874900 | 0.0254999 | 0 | 0.00 | 0.0265 | 0.0265 | 0.024 | 0 |
| 1715788500 | 0.0254999 | 0.0019999 | 8.51 | 0.0254999 | 0.0265 | 0.0235 | 0 |
| 1715702100 | 0.0235 | 0.005 | 27.03 | 0.018 | 0.024 | 0.018 | 0 |
| 1715615700 | 0.0185 | 0.0015 | 8.82 | 0.0175 | 0.019 | 0.017 | 0 |
| 1715356500 | 0.017 | 0.003 | 21.43 | 0.0145 | 0.019 | 0.0145 | 0 |
| 1715270100 | 0.014 | 0.001 | 7.69 | 0.0125 | 0.014 | 0.012 | 0 |
| 1715183700 | 0.013 | -0.0015 | -10.34 | 0.014 | 0.0145 | 0.012 | 0 |
| 1715097300 | 0.0145 | 0.002 | 16.00 | 0.0135 | 0.0155 | 0.013 | 0 |
| 1715010900 | 0.0125 | 0.002 | 19.05 | 0.0105 | 0.0135 | 0.0105 | 0 |
| 1714751700 | 0.0105 | -0.0025 | -19.23 | 0.0135 | 0.014 | 0.01 | 0 |
| 1714665300 | 0.013 | -0.0005 | -3.70 | 0.0135 | 0.0145 | 0.013 | 0 |
| 1714492500 | 0.0135 | -0.0055 | -28.95 | 0.018 | 0.019 | 0.013 | 0 |
| 1714406100 | 0.019 | 0 | 0.00 | 0.0205 | 0.0205 | 0.018 | 0 |
| 1714146900 | 0.019 | 0.002 | 11.76 | 0.0185 | 0.0205 | 0.0175 | 0 |
| 1714060500 | 0.017 | -0.0025 | -12.82 | 0.0185 | 0.02 | 0.0155 | 0 |
| 1713974100 | 0.0195 | -0.002 | -9.30 | 0.0235 | 0.024 | 0.019 | 0 |
| 1713887700 | 0.0214999 | 0.0059999 | 38.71 | 0.0165 | 0.0214999 | 0.016 | 0 |
| 1713801300 | 0.0155 | 0.0015 | 10.71 | 0.016 | 0.0175 | 0.0135 | 0 |
| 1713542100 | 0.014 | 0.001 | 7.69 | 0.01 | 0.014 | 0.01 | 0 |
| 1713455700 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.0135 | 0.012 | 0 |
| 1713369300 | 0.0125 | 0.001 | 8.70 | 0.011 | 0.0135 | 0.011 | 0 |
| 1713282900 | 0.0115 | -0.0035 | -23.33 | 0.0125 | 0.013 | 0.011 | 0 |
| 1713196500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.0175 | 0.014 | 0 |
| 1712937300 | 0.014 | 0.001 | 7.69 | 0.0145 | 0.0165 | 0.0135 | 0 |
| 1712850900 | 0.013 | -0.0025 | -16.13 | 0.015 | 0.0155 | 0.012 | 0 |
| 1712764500 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.0175 | 0.014 | 0 |
| 1712678100 | 0.015 | -0.0035 | -18.92 | 0.018 | 0.018 | 0.0145 | 0 |
| 1712591700 | 0.0185 | 0.0025 | 15.63 | 0.016 | 0.0185 | 0.016 | 0 |
| 1712332500 | 0.016 | -0.005 | -23.81 | 0.0165 | 0.0175 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
