NLBNPIT21DO4 20240920 35000 (P21DO4)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 0.0635 | 0.016 | 33.68 | 0.0475 | 0.0635 | 0.0475 | 0 |
| 1720540500 | 0.0475 | -0.0075 | -13.64 | 0.053 | 0.057 | 0.0475 | 0 |
| 1720454100 | 0.055 | -0.0015 | -2.65 | 0.0445 | 0.07 | 0.0434999 | 0 |
| 1720194900 | 0.0565 | -0.007 | -11.02 | 0.0645 | 0.07 | 0.053 | 0 |
| 1720108500 | 0.0635 | 0.0075 | 13.39 | 0.0575 | 0.064 | 0.0565 | 0 |
| 1720022100 | 0.056 | 0.011 | 24.44 | 0.0525 | 0.06 | 0.049 | 0 |
| 1719935700 | 0.045 | -0.0095 | -17.43 | 0.052 | 0.052 | 0.0415 | 0 |
| 1719849300 | 0.0545 | 0.012 | 28.24 | 0.0509999 | 0.058 | 0.0485 | 0 |
| 1719590100 | 0.0425 | -0.004 | -8.60 | 0.049 | 0.0515 | 0.0415 | 0 |
| 1719503700 | 0.0465 | -0.012 | -20.51 | 0.059 | 0.06 | 0.046 | 0 |
| 1719417300 | 0.0585 | -0.0045 | -7.14 | 0.067 | 0.0675 | 0.054 | 0 |
| 1719330900 | 0.063 | -0.0055 | -8.03 | 0.0665 | 0.0675 | 0.0615 | 0 |
| 1719244500 | 0.0685 | 0.016 | 30.48 | 0.055 | 0.0685 | 0.0545 | 0 |
| 1718985300 | 0.0525 | -0.0095 | -15.32 | 0.0615 | 0.063 | 0.048 | 0 |
| 1718898900 | 0.062 | 0.013 | 26.53 | 0.0495 | 0.0625 | 0.0485 | 0 |
| 1718812500 | 0.049 | -0.0025 | -4.85 | 0.0515 | 0.0555 | 0.0485 | 0 |
| 1718726100 | 0.0515 | 0.0080001 | 18.39 | 0.0475 | 0.053 | 0.047 | 0 |
| 1718639700 | 0.0434999 | 0.0064999 | 17.57 | 0.04 | 0.045 | 0.0365 | 0 |
| 1718380500 | 0.037 | -0.02 | -35.09 | 0.059 | 0.059 | 0.0345 | 0 |
| 1718294100 | 0.057 | -0.026 | -31.33 | 0.0775 | 0.08 | 0.056 | 0 |
| 1718207700 | 0.083 | 0.0155 | 22.96 | 0.0695 | 0.083 | 0.0695 | 0 |
| 1718121300 | 0.0675 | -0.0195 | -22.41 | 0.0895 | 0.0915 | 0.0635 | 0 |
| 1718034900 | 0.0869999 | -0.007 | -7.45 | 0.089 | 0.089 | 0.0795 | 0 |
| 1717775700 | 0.094 | -0.006 | -6.00 | 0.098 | 0.1024999 | 0.0859999 | 0 |
| 1717689300 | 0.1 | 0.0105 | 11.73 | 0.093 | 0.1005 | 0.089 | 0 |
| 1717602900 | 0.0895 | 0.006 | 7.19 | 0.0885 | 0.0975 | 0.0864999 | 0 |
| 1717516500 | 0.0835 | -0.014 | -14.36 | 0.095 | 0.095 | 0.079 | 0 |
| 1717430100 | 0.0975 | 0.0075 | 8.33 | 0.1024999 | 0.1024999 | 0.0945 | 0 |
| 1717170900 | 0.09 | 0 | 0.00 | 0.092 | 0.0935 | 0.0859999 | 0 |
| 1717084500 | 0.09 | 0.01 | 12.50 | 0.075 | 0.09 | 0.0745 | 0 |
| 1716998100 | 0.08 | -0.018 | -18.37 | 0.092 | 0.0965 | 0.0785 | 0 |
| 1716911700 | 0.098 | -0.003 | -2.97 | 0.1024999 | 0.105 | 0.0935 | 0 |
| 1716825300 | 0.101 | 0.0095 | 10.38 | 0.0905 | 0.101 | 0.09 | 0 |
| 1716566100 | 0.0915 | -0.001 | -1.08 | 0.082 | 0.093 | 0.082 | 0 |
| 1716479700 | 0.0925 | 0.0005 | 0.54 | 0.092 | 0.0975 | 0.088 | 0 |
| 1716393300 | 0.092 | -0.0055 | -5.64 | 0.098 | 0.098 | 0.0895 | 0 |
| 1716306900 | 0.0975 | -0.009 | -8.45 | 0.1035 | 0.1035 | 0.09 | 0 |
| 1716220500 | 0.1065 | -0.005 | -4.48 | 0.115 | 0.1155 | 0.106 | 0 |
| 1715961300 | 0.1115 | 0 | 0.00 | 0.108 | 0.113 | 0.108 | 0 |
| 1715874900 | 0.1115 | 0.001 | 0.90 | 0.113 | 0.1135 | 0.1085 | 0 |
| 1715788500 | 0.1105 | 0.0065 | 6.25 | 0.1075 | 0.111 | 0.105 | 0 |
| 1715702100 | 0.104 | 0.013 | 14.29 | 0.09 | 0.105 | 0.09 | 0 |
| 1715615700 | 0.091 | 0.0055 | 6.43 | 0.0885 | 0.0915 | 0.085 | 0 |
| 1715356500 | 0.0855 | 0.0095 | 12.50 | 0.0775 | 0.0895 | 0.0775 | 0 |
| 1715270100 | 0.076 | 0.0050001 | 7.04 | 0.0704999 | 0.076 | 0.067 | 0 |
| 1715183700 | 0.0709999 | -0.004 | -5.33 | 0.0735 | 0.076 | 0.0665 | 0 |
| 1715097300 | 0.075 | 0.0075 | 11.11 | 0.0714999 | 0.0795 | 0.07 | 0 |
| 1715010900 | 0.0675 | 0.008 | 13.45 | 0.0615 | 0.0704999 | 0.06 | 0 |
| 1714751700 | 0.0595 | -0.0065 | -9.85 | 0.068 | 0.0695 | 0.0575 | 0 |
| 1714665300 | 0.066 | -0.0015 | -2.22 | 0.0685 | 0.072 | 0.0655 | 0 |
| 1714492500 | 0.0675 | -0.016 | -19.16 | 0.0825 | 0.0845 | 0.0665 | 0 |
| 1714406100 | 0.0835 | 0 | 0.00 | 0.0875 | 0.088 | 0.081 | 0 |
| 1714146900 | 0.0835 | 0.0065 | 8.44 | 0.0825 | 0.0859999 | 0.079 | 0 |
| 1714060500 | 0.077 | -0.0075 | -8.88 | 0.082 | 0.0855 | 0.0709999 | 0 |
| 1713974100 | 0.0845 | -0.004 | -4.52 | 0.096 | 0.096 | 0.083 | 0 |
| 1713887700 | 0.0885 | 0.0180001 | 25.53 | 0.074 | 0.0885 | 0.073 | 0 |
| 1713801300 | 0.0704999 | 0.0059999 | 9.30 | 0.0725 | 0.075 | 0.064 | 0 |
| 1713542100 | 0.0645 | 0.0015 | 2.38 | 0.0505 | 0.0655 | 0.0505 | 0 |
| 1713455700 | 0.063 | 0.003 | 5.00 | 0.062 | 0.0635 | 0.0565 | 0 |
| 1713369300 | 0.06 | 0.0065 | 12.15 | 0.0525 | 0.063 | 0.0515 | 0 |
| 1713282900 | 0.0535 | -0.013 | -19.55 | 0.0565 | 0.0585 | 0.0525 | 0 |
| 1713196500 | 0.0665 | 0.0035 | 5.56 | 0.0635 | 0.0755 | 0.0635 | 0 |
| 1712937300 | 0.063 | 0.003 | 5.00 | 0.066 | 0.0709999 | 0.062 | 0 |
| 1712850900 | 0.06 | -0.009 | -13.04 | 0.069 | 0.0695 | 0.056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
