Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21DL0 20240920 32000 | P21DL0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 1.70% | 0.1795 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1775 | 0.174 | 0.1775 | 0.1795 | 0.1765 |
P21DL0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21DL0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.176 | 0.0005 | 0.28% | 0.1775 | 0.1775 | 0.174 | 0 |
| May 30 2024 | 0.1755 | 0.0045 | 2.63% | 0.168 | 0.176 | 0.168 | 0 |
| May 29 2024 | 0.171 | -0.0085 | -4.74% | 0.1775 | 0.179 | 0.1695 | 0 |
| May 28 2024 | 0.1795 | -0.0015 | -0.83% | 0.1815 | 0.1825 | 0.1775 | 0 |
| May 27 2024 | 0.181 | 0.004 | 2.26% | 0.1765 | 0.181 | 0.1765 | 0 |
| May 24 2024 | 0.177 | 0.0005 | 0.28% | 0.1715 | 0.1775 | 0.1715 | 0 |
| May 23 2024 | 0.1765 | 0.0005 | 0.28% | 0.1765 | 0.179 | 0.174 | 0 |
| May 22 2024 | 0.176 | -0.0025 | -1.40% | 0.1785 | 0.1785 | 0.175 | 0 |
| May 21 2024 | 0.1785 | -0.003 | -1.65% | 0.181 | 0.181 | 0.1745 | 0 |
| May 20 2024 | 0.1815 | -0.0015 | -0.82% | 0.1835 | 0.1845 | 0.1815 | 0 |
| May 17 2024 | 0.183 | 0.00 | 0.00% | 0.1825 | 0.184 | 0.1825 | 0 |
| May 16 2024 | 0.183 | 0.0005 | 0.27% | 0.184 | 0.184 | 0.1825 | 0 |
| May 15 2024 | 0.1825 | 0.003 | 1.67% | 0.181 | 0.1825 | 0.1795 | 0 |
| May 14 2024 | 0.1795 | 0.005 | 2.87% | 0.1745 | 0.18 | 0.1745 | 0 |
| May 13 2024 | 0.1745 | 0.003 | 1.75% | 0.173 | 0.1745 | 0.171 | 0 |
| May 10 2024 | 0.1715 | 0.0065 | 3.94% | 0.1665 | 0.173 | 0.1665 | 0 |
| May 09 2024 | 0.165 | 0.0035 | 2.17% | 0.1615 | 0.165 | 0.159 | 0 |
| May 08 2024 | 0.1615 | -0.002 | -1.22% | 0.1625 | 0.164 | 0.158 | 0 |
| May 07 2024 | 0.1635 | 0.006 | 3.81% | 0.1605 | 0.166 | 0.16 | 0 |
| May 06 2024 | 0.1575 | 0.0075 | 5.00% | 0.152 | 0.1595 | 0.151 | 0 |
| May 03 2024 | 0.15 | -0.003 | -1.96% | 0.1545 | 0.156 | 0.1485 | 0 |
| May 02 2024 | 0.153 | -0.0015 | -0.97% | 0.1545 | 0.1575 | 0.152 | 0 |
