Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21DI6 20240920 29000 | P21DI6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 0.25% | 0.1975 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1965 | 0.1965 | 0.197 | 0.1975 | 0.197 |
P21DI6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21DI6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.1965 | 0.00 | 0.00% | 0.1965 | 0.197 | 0.1965 | 0 |
| May 30 2024 | 0.1965 | 0.001 | 0.51% | 0.195 | 0.197 | 0.195 | 0 |
| May 29 2024 | 0.1955 | -0.0015 | -0.76% | 0.1965 | 0.197 | 0.1955 | 0 |
| May 28 2024 | 0.197 | -0.0005 | -0.25% | 0.198 | 0.198 | 0.197 | 0 |
| May 27 2024 | 0.1975 | 0.0005 | 0.25% | 0.1975 | 0.198 | 0.197 | 0 |
| May 24 2024 | 0.197 | 0.00 | 0.00% | 0.1965 | 0.197 | 0.1965 | 0 |
| May 23 2024 | 0.197 | 0.0005 | 0.25% | 0.197 | 0.1975 | 0.196 | 0 |
| May 22 2024 | 0.1965 | -0.0005 | -0.25% | 0.1965 | 0.1975 | 0.1965 | 0 |
| May 21 2024 | 0.197 | -0.0005 | -0.25% | 0.197 | 0.1975 | 0.1965 | 0 |
| May 20 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.198 | 0.1975 | 0 |
| May 17 2024 | 0.1975 | 0.00 | 0.00% | 0.198 | 0.198 | 0.1975 | 0 |
| May 16 2024 | 0.1975 | 0.00 | 0.00% | 0.198 | 0.198 | 0.1975 | 0 |
| May 15 2024 | 0.1975 | 0.0005 | 0.25% | 0.1975 | 0.198 | 0.197 | 0 |
| May 14 2024 | 0.197 | 0.001 | 0.51% | 0.1965 | 0.197 | 0.196 | 0 |
| May 13 2024 | 0.196 | 0.0005 | 0.26% | 0.196 | 0.1965 | 0.1955 | 0 |
| May 10 2024 | 0.1955 | 0.0015 | 0.77% | 0.195 | 0.196 | 0.195 | 0 |
| May 09 2024 | 0.194 | 0.0005 | 0.26% | 0.193 | 0.194 | 0.193 | 0 |
| May 08 2024 | 0.1935 | 0.00 | 0.00% | 0.194 | 0.194 | 0.1925 | 0 |
| May 07 2024 | 0.1935 | 0.0015 | 0.78% | 0.193 | 0.194 | 0.193 | 0 |
| May 06 2024 | 0.192 | 0.002 | 1.05% | 0.1905 | 0.1925 | 0.19 | 0 |
| May 03 2024 | 0.19 | 0.00 | 0.00% | 0.1905 | 0.191 | 0.189 | 0 |
| May 02 2024 | 0.19 | 0.00 | 0.00% | 0.1905 | 0.191 | 0.1895 | 0 |
