Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21DF2 20240920 38000 | P21DF2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 10.34% | 0.016 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 | 0.013 | 0.0145 | 0.016 | 0.0145 |
P21DF2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21DF2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.0145 | 0.013 | 0 |
| May 30 2024 | 0.014 | 0.0025 | 21.74% | 0.01 | 0.014 | 0.01 | 0 |
| May 29 2024 | 0.0115 | -0.0045 | -28.13% | 0.014 | 0.0155 | 0.011 | 0 |
| May 28 2024 | 0.016 | -0.0005 | -3.03% | 0.017 | 0.0185 | 0.015 | 0 |
| May 27 2024 | 0.0165 | 0.002 | 13.79% | 0.014 | 0.0165 | 0.014 | 0 |
| May 24 2024 | 0.0145 | -0.0005 | -3.33% | 0.012 | 0.0145 | 0.012 | 0 |
| May 23 2024 | 0.015 | -0.0005 | -3.23% | 0.0155 | 0.0165 | 0.014 | 0 |
| May 22 2024 | 0.0155 | -0.0015 | -8.82% | 0.017 | 0.017 | 0.0145 | 0 |
| May 21 2024 | 0.017 | -0.003 | -15.00% | 0.019 | 0.019 | 0.015 | 0 |
| May 20 2024 | 0.02 | -0.002 | -9.09% | 0.0245 | 0.0245 | 0.02 | 0 |
| May 17 2024 | 0.022 | -0.0005 | -2.22% | 0.021 | 0.023 | 0.021 | 0 |
| May 16 2024 | 0.0225 | -0.0005 | -2.17% | 0.023 | 0.0235 | 0.0215 | 0 |
| May 15 2024 | 0.023 | 0.002 | 9.52% | 0.0215 | 0.0235 | 0.021 | 0 |
| May 14 2024 | 0.021 | 0.004 | 23.53% | 0.017 | 0.021 | 0.017 | 0 |
| May 13 2024 | 0.017 | 0.0015 | 9.68% | 0.016 | 0.017 | 0.0155 | 0 |
| May 10 2024 | 0.0155 | 0.0025 | 19.23% | 0.013 | 0.017 | 0.013 | 0 |
| May 09 2024 | 0.013 | 0.001 | 8.33% | 0.0115 | 0.013 | 0.011 | 0 |
| May 08 2024 | 0.012 | -0.001 | -7.69% | 0.0125 | 0.013 | 0.011 | 0 |
| May 07 2024 | 0.013 | 0.0015 | 13.04% | 0.0125 | 0.014 | 0.012 | 0 |
| May 06 2024 | 0.0115 | 0.002 | 21.05% | 0.0095 | 0.012 | 0.0095 | 0 |
| May 03 2024 | 0.0095 | -0.002 | -17.39% | 0.0125 | 0.0125 | 0.009 | 0 |
| May 02 2024 | 0.0115 | -0.0005 | -4.17% | 0.012 | 0.013 | 0.0115 | 0 |
