Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT21DE5 20240920 37500 | P21DE5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.022 | 0.018 | 0.024 | 0.02 | 0.023 |
P21DE5 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21DE5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0205 | -0.0025 | -10.87% | 0.022 | 0.024 | 0.018 | 0 |
Jun 06 2024 | 0.023 | 0.0035 | 17.95% | 0.0205 | 0.023 | 0.019 | 0 |
Jun 05 2024 | 0.0195 | 0.002 | 11.43% | 0.0185 | 0.0225 | 0.018 | 0 |
Jun 04 2024 | 0.0175 | -0.0045 | -20.45% | 0.021 | 0.021 | 0.016 | 0 |
Jun 03 2024 | 0.022 | 0.0025 | 12.82% | 0.023 | 0.024 | 0.021 | 0 |
May 31 2024 | 0.0195 | 0.00 | 0.00% | 0.02 | 0.0205 | 0.018 | 0 |
May 30 2024 | 0.0195 | 0.0035 | 21.88% | 0.014 | 0.0195 | 0.014 | 0 |
May 29 2024 | 0.016 | -0.006 | -27.27% | 0.02 | 0.022 | 0.016 | 0 |
May 28 2024 | 0.022 | -0.001 | -4.35% | 0.0235 | 0.0255 | 0.021 | 0 |
May 27 2024 | 0.023 | 0.003 | 15.00% | 0.0195 | 0.023 | 0.0195 | 0 |
May 24 2024 | 0.02 | -0.001 | -4.76% | 0.017 | 0.0205 | 0.017 | 0 |
May 23 2024 | 0.021 | -0.0005 | -2.33% | 0.0215 | 0.023 | 0.02 | 0 |
May 22 2024 | 0.0215 | -0.002 | -8.51% | 0.0235 | 0.0235 | 0.0205 | 0 |
May 21 2024 | 0.0235 | -0.004 | -14.55% | 0.026 | 0.026 | 0.021 | 0 |
May 20 2024 | 0.0275 | -0.002 | -6.78% | 0.032 | 0.0325 | 0.027 | 0 |
May 17 2024 | 0.0295 | -0.001 | -3.28% | 0.0285 | 0.0305 | 0.0285 | 0 |
May 16 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0315 | 0.029 | 0 |
May 15 2024 | 0.0305 | 0.0025 | 8.93% | 0.03 | 0.031 | 0.028 | 0 |
May 14 2024 | 0.028 | 0.0055 | 24.44% | 0.022 | 0.028 | 0.022 | 0 |
May 13 2024 | 0.0225 | 0.0015 | 7.14% | 0.0215 | 0.023 | 0.0205 | 0 |
May 10 2024 | 0.021 | 0.0035 | 20.00% | 0.018 | 0.0225 | 0.018 | 0 |
May 09 2024 | 0.0175 | 0.0015 | 9.38% | 0.016 | 0.0175 | 0.0145 | 0 |
May 08 2024 | 0.016 | -0.0015 | -8.57% | 0.017 | 0.018 | 0.015 | 0 |