Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21D63 20240920 33500 | P21D63 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.019 | -24.36% | 0.059 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0775 | 0.0565 | 0.078 | 0.059 | 0.078 |
P21D63 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21D63 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0595 | -0.017 | -22.22% | 0.0775 | 0.078 | 0.0565 | 0 |
| Jun 13 2024 | 0.0765 | -0.012 | -13.56% | 0.087 | 0.088 | 0.076 | 0 |
| Jun 12 2024 | 0.0885 | 0.0065 | 7.93% | 0.083 | 0.0885 | 0.083 | 0 |
| Jun 11 2024 | 0.082 | -0.0085 | -9.39% | 0.092 | 0.092 | 0.0795 | 0 |
| Jun 10 2024 | 0.0905 | -0.0025 | -2.69% | 0.089 | 0.0905 | 0.089 | 0 |
| Jun 07 2024 | 0.093 | -0.0015 | -1.59% | 0.094 | 0.095 | 0.09 | 0 |
| Jun 06 2024 | 0.0945 | 0.0035 | 3.85% | 0.0925 | 0.0945 | 0.091 | 0 |
| Jun 05 2024 | 0.091 | 0.002 | 2.25% | 0.091 | 0.0935 | 0.09 | 0 |
| Jun 04 2024 | 0.089 | -0.005 | -5.32% | 0.093 | 0.093 | 0.087 | 0 |
| Jun 03 2024 | 0.094 | 0.0025 | 2.73% | 0.095 | 0.0955 | 0.093 | 0 |
| May 31 2024 | 0.0915 | 0.00 | 0.00% | 0.093 | 0.093 | 0.09 | 0 |
| May 30 2024 | 0.0915 | 0.003 | 3.39% | 0.086 | 0.092 | 0.086 | 0 |
| May 29 2024 | 0.0885 | -0.006 | -6.35% | 0.0925 | 0.094 | 0.0875 | 0 |
| May 28 2024 | 0.0945 | -0.001 | -1.05% | 0.0955 | 0.0965 | 0.093 | 0 |
| May 27 2024 | 0.0955 | 0.003 | 3.24% | 0.0925 | 0.0955 | 0.092 | 0 |
| May 24 2024 | 0.0925 | 0.00 | 0.00% | 0.089 | 0.093 | 0.089 | 0 |
| May 23 2024 | 0.0925 | 0.0005 | 0.54% | 0.0925 | 0.0945 | 0.091 | 0 |
| May 22 2024 | 0.092 | -0.002 | -2.13% | 0.094 | 0.094 | 0.0915 | 0 |
| May 21 2024 | 0.094 | -0.0025 | -2.59% | 0.095 | 0.095 | 0.0915 | 0 |
| May 20 2024 | 0.0965 | -0.001 | -1.03% | 0.0985 | 0.0985 | 0.0965 | 0 |
| May 17 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.098 | 0.097 | 0 |
| May 16 2024 | 0.0975 | 0.00 | 0.00% | 0.098 | 0.0985 | 0.097 | 0 |
