Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21CI8 20991231 23.3255 | P21CI8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.01 |
P21CI8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21CI8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
| Jun 14 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
| Jun 13 2024 | 11.74 | 0.00 | 0.00% | 11.74 | 11.74 | 11.74 | 0 |
| Jun 12 2024 | 11.74 | -0.32 | -2.65% | 12.10 | 12.10 | 11.63 | 0 |
| Jun 11 2024 | 12.06 | 0.20 | 1.69% | 11.95 | 12.11 | 11.89 | 0 |
| Jun 10 2024 | 11.86 | 0.03 | 0.25% | 12.09 | 12.09 | 11.72 | 0 |
| Jun 07 2024 | 11.83 | 0.23 | 1.98% | 11.61 | 11.95 | 11.44 | 0 |
| Jun 06 2024 | 11.60 | -0.43 | -3.57% | 11.96 | 12.05 | 11.60 | 0 |
| Jun 05 2024 | 12.03 | 0.03 | 0.25% | 11.95 | 12.13 | 11.91 | 0 |
| Jun 04 2024 | 12.00 | -0.09 | -0.74% | 11.98 | 12.16 | 11.88 | 0 |
| Jun 03 2024 | 12.09 | 0.37 | 3.16% | 11.44 | 12.11 | 11.37 | 0 |
| May 31 2024 | 11.72 | -0.28 | -2.33% | 11.82 | 11.84 | 11.28 | 0 |
| May 30 2024 | 12.00 | 6.19 | 106.54% | 10.95 | 12.00 | 10.69 | 0 |
| May 29 2024 | 5.81 | 0.26 | 4.68% | 5.66 | 6.12 | 5.65 | 0 |
| May 28 2024 | 5.55 | 0.48 | 9.47% | 4.89 | 5.75 | 4.89 | 0 |
| May 27 2024 | 5.07 | -0.24 | -4.52% | 5.34 | 5.34 | 4.99 | 0 |
| May 24 2024 | 5.31 | 0.26 | 5.15% | 5.29 | 5.59 | 5.12 | 0 |
| May 23 2024 | 5.05 | 0.63 | 14.25% | 4.63 | 5.19 | 4.49 | 0 |
| May 22 2024 | 4.42 | 0.14 | 3.27% | 4.57 | 4.61 | 4.33 | 0 |
| May 21 2024 | 4.28 | 0.09 | 2.15% | 4.24 | 4.34 | 4.04 | 0 |
| May 20 2024 | 4.19 | 0.05 | 1.21% | 4.03 | 4.21 | 3.87 | 0 |
