Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21BJ8 20351221 138.4067 | P21BJ8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 4.09% | 3.82 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.79 | 3.77 | 3.97 | 3.82 | 3.67 |
P21BJ8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21BJ8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.86 | 0.18 | 4.89% | 3.79 | 3.97 | 3.77 | 0 |
| May 30 2024 | 3.68 | -0.03 | -0.81% | 3.86 | 3.86 | 3.68 | 0 |
| May 29 2024 | 3.71 | 0.14 | 3.92% | 3.79 | 3.82 | 3.70 | 0 |
| May 28 2024 | 3.57 | 0.07 | 2.00% | 3.48 | 3.63 | 3.46 | 0 |
| May 27 2024 | 3.50 | -0.02 | -0.57% | 3.58 | 3.59 | 3.48 | 0 |
| May 24 2024 | 3.52 | 0.21 | 6.34% | 3.57 | 3.58 | 3.47 | 0 |
| May 23 2024 | 3.31 | -0.01 | -0.30% | 3.37 | 3.44 | 3.24 | 0 |
| May 22 2024 | 3.32 | 0.23 | 7.44% | 3.21 | 3.32 | 3.19 | 0 |
| May 21 2024 | 3.09 | 0.40 | 14.66% | 2.975 | 3.13 | 2.975 | 0 |
| May 20 2024 | 2.695 | 0.19 | 7.58% | 2.63 | 2.79 | 2.62 | 0 |
| May 17 2024 | 2.505 | -0.06 | -2.15% | 2.355 | 2.705 | 2.355 | 0 |
| May 16 2024 | 2.56 | -0.09 | -3.21% | 2.515 | 3.10 | 2.21 | 0 |
| May 15 2024 | 2.645 | -0.08 | -2.76% | 2.73 | 2.815 | 2.485 | 0 |
| May 14 2024 | 2.72 | 0.28 | 11.25% | 2.535 | 2.775 | 2.455 | 0 |
| May 13 2024 | 2.445 | -0.29 | -10.44% | 2.71 | 2.755 | 2.40 | 0 |
| May 10 2024 | 2.73 | 0.11 | 4.20% | 2.735 | 2.775 | 2.585 | 0 |
| May 09 2024 | 2.62 | -0.09 | -3.14% | 2.685 | 2.72 | 2.58 | 0 |
| May 08 2024 | 2.705 | 0.13 | 4.84% | 2.79 | 2.93 | 2.675 | 0 |
| May 07 2024 | 2.58 | 0.19 | 7.72% | 2.62 | 2.77 | 2.57 | 0 |
| May 06 2024 | 2.395 | -0.04 | -1.64% | 2.395 | 2.435 | 2.315 | 0 |
| May 03 2024 | 2.435 | -0.31 | -11.13% | 2.47 | 2.56 | 2.37 | 0 |
| May 02 2024 | 2.74 | -0.45 | -14.11% | 2.95 | 3.01 | 2.66 | 0 |
| Apr 30 2024 | 3.19 | 0.21 | 7.05% | 3.01 | 3.22 | 2.92 | 0 |
