Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21BG4 20351219 1105.06 | P21BG4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.02% | 1.95 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.975 | 1.96 | 2.02 | 1.95 | 1.97 |
P21BG4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21BG4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.015 | 0.03 | 1.26% | 1.975 | 2.02 | 1.96 | 0 |
| May 30 2024 | 1.99 | 0.00 | 0.00% | 2.015 | 2.025 | 1.975 | 0 |
| May 29 2024 | 1.99 | 0.06 | 3.11% | 1.93 | 2.015 | 1.925 | 0 |
| May 28 2024 | 1.93 | 0.02 | 1.31% | 1.895 | 1.95 | 1.88 | 0 |
| May 27 2024 | 1.905 | -0.01 | -0.26% | 1.925 | 1.925 | 1.90 | 0 |
| May 24 2024 | 1.91 | -0.01 | -0.52% | 1.98 | 1.98 | 1.90 | 0 |
| May 23 2024 | 1.92 | -0.04 | -1.79% | 1.905 | 1.935 | 1.87 | 0 |
| May 22 2024 | 1.955 | 0.01 | 0.51% | 1.945 | 1.97 | 1.935 | 0 |
| May 21 2024 | 1.945 | 0.04 | 1.83% | 1.935 | 1.97 | 1.93 | 0 |
| May 20 2024 | 1.91 | -0.02 | -1.04% | 1.92 | 1.935 | 1.91 | 0 |
| May 17 2024 | 1.93 | 0.00 | 0.00% | 1.97 | 1.97 | 1.915 | 0 |
| May 16 2024 | 1.93 | -0.03 | -1.53% | 1.935 | 1.965 | 1.925 | 0 |
| May 15 2024 | 1.96 | -0.02 | -1.01% | 1.97 | 1.99 | 1.95 | 0 |
| May 14 2024 | 1.98 | 0.01 | 0.51% | 1.985 | 1.99 | 1.965 | 0 |
| May 13 2024 | 1.97 | -0.01 | -0.51% | 1.965 | 1.985 | 1.96 | 0 |
| May 10 2024 | 1.98 | -0.07 | -3.41% | 2.04 | 2.04 | 1.98 | 0 |
| May 09 2024 | 2.05 | -0.05 | -2.38% | 2.105 | 2.105 | 2.04 | 0 |
| May 08 2024 | 2.10 | 0.00 | 0.24% | 2.115 | 2.115 | 2.075 | 0 |
| May 07 2024 | 2.095 | -0.09 | -4.12% | 2.16 | 2.17 | 2.095 | 0 |
| May 06 2024 | 2.185 | -0.05 | -2.02% | 2.205 | 2.21 | 2.165 | 0 |
| May 03 2024 | 2.23 | -0.08 | -3.25% | 2.31 | 2.31 | 2.21 | 0 |
| May 02 2024 | 2.305 | -0.02 | -0.86% | 2.32 | 2.365 | 2.29 | 0 |
