Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21B40 20351221 13.4777 | P21B40 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.93% | 2.71 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.695 | 2.68 | 2.725 | 2.685 |
P21B40 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21B40 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.71 | 0.04 | 1.69% | 2.695 | 2.725 | 2.68 | 0 |
| May 30 2024 | 2.665 | -0.01 | -0.19% | 2.685 | 2.715 | 2.65 | 0 |
| May 29 2024 | 2.67 | 0.07 | 2.69% | 2.615 | 2.67 | 2.585 | 0 |
| May 28 2024 | 2.60 | 0.04 | 1.56% | 2.575 | 2.605 | 2.56 | 0 |
| May 27 2024 | 2.56 | -0.03 | -1.16% | 2.57 | 2.58 | 2.555 | 0 |
| May 24 2024 | 2.59 | 0.01 | 0.39% | 2.575 | 2.60 | 2.57 | 0 |
| May 23 2024 | 2.58 | 0.04 | 1.57% | 2.545 | 2.585 | 2.54 | 0 |
| May 22 2024 | 2.54 | -0.01 | -0.20% | 2.55 | 2.57 | 2.535 | 0 |
| May 21 2024 | 2.545 | 0.00 | 0.00% | 2.525 | 2.55 | 2.52 | 0 |
| May 20 2024 | 2.545 | -0.03 | -1.17% | 2.575 | 2.575 | 2.545 | 0 |
| May 17 2024 | 2.575 | -0.04 | -1.53% | 2.61 | 2.61 | 2.565 | 0 |
| May 16 2024 | 2.615 | 0.00 | 0.00% | 2.625 | 2.63 | 2.605 | 0 |
| May 15 2024 | 2.615 | -0.04 | -1.51% | 2.655 | 2.68 | 2.605 | 0 |
| May 14 2024 | 2.655 | 0.04 | 1.53% | 2.61 | 2.655 | 2.595 | 0 |
| May 13 2024 | 2.615 | 0.04 | 1.36% | 2.585 | 2.625 | 2.58 | 0 |
| May 10 2024 | 2.58 | -0.06 | -2.27% | 2.605 | 2.615 | 2.575 | 0 |
| May 09 2024 | 2.64 | -0.01 | -0.38% | 2.65 | 2.665 | 2.63 | 0 |
| May 08 2024 | 2.65 | -0.01 | -0.19% | 2.64 | 2.67 | 2.625 | 0 |
| May 07 2024 | 2.655 | -0.01 | -0.38% | 2.635 | 2.66 | 2.63 | 0 |
| May 06 2024 | 2.665 | -0.05 | -1.66% | 2.675 | 2.69 | 2.665 | 0 |
| May 03 2024 | 2.71 | 0.08 | 2.85% | 2.665 | 2.715 | 2.655 | 0 |
| May 02 2024 | 2.635 | -0.05 | -1.68% | 2.64 | 2.65 | 2.605 | 0 |
