NLBNPIT21B08 20351221 12.6883 (P21B08)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1718985300 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1718898900 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1718812500 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1718726100 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1718639700 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1718380500 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1718294100 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1718207700 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1718121300 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1718034900 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1717775700 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1717689300 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1717602900 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1717516500 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1717430100 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1717170900 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1717084500 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1716998100 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1716911700 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1716825300 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1716566100 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1716479700 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1716393300 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1716306900 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1716220500 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1715961300 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1715874900 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1715788500 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1715702100 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1715615700 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1715356500 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1715270100 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1715183700 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1715097300 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1715010900 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1714751700 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1714665300 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1714492500 | 0.667 | -0.152 | -18.56 | 0.842 | 0.849 | 0.667 | 0 |
| 1714406100 | 0.8189999 | 0.0689999 | 9.20 | 0.844 | 0.849 | 0.687 | 0 |
| 1714146900 | 0.75 | -0.002 | -0.27 | 0.933 | 0.933 | 0.745 | 0 |
| 1714060500 | 0.752 | -0.241 | -24.27 | 1.0109999 | 1.031 | 0.717 | 0 |
| 1713974100 | 0.993 | -0.085 | -7.88 | 1.161 | 1.161 | 0.96 | 0 |
| 1713887700 | 1.078 | 0.13 | 13.12 | 1.059 | 1.093 | 0.933 | 0 |
| 1713801300 | 0.953 | 0.065 | 7.32 | 0.962 | 0.998 | 0.876 | 0 |
| 1713542100 | 0.888 | -0.053 | -5.63 | 0.858 | 0.954 | 0.778 | 0 |
| 1713455700 | 0.941 | 0.117 | 14.20 | 0.931 | 0.953 | 0.846 | 0 |
| 1713369300 | 0.824 | 0.052 | 6.74 | 0.751 | 0.916 | 0.741 | 0 |
| 1713282900 | 0.772 | -0.272 | -26.05 | 0.899 | 0.899 | 0.727 | 0 |
| 1713196500 | 1.044 | 0.09 | 9.66 | 1.025 | 1.157 | 0.999 | 0 |
| 1712937300 | 0.952 | 0.032 | 3.48 | 1.103 | 1.123 | 0.925 | 0 |
| 1712850900 | 0.92 | -0.108 | -10.51 | 1.071 | 1.096 | 0.79 | 0 |
| 1712764500 | 1.028 | 0.07 | 7.08 | 1.109 | 1.139 | 0.925 | 0 |
| 1712678100 | 0.96 | -0.131 | -12.01 | 1.194 | 1.199 | 0.953 | 0 |
| 1712591700 | 1.091 | 0.04 | 3.81 | 1.147 | 1.152 | 1.021 | 0 |
| 1712332500 | 1.051 | -0.17 | -14.06 | 1.079 | 1.094 | 0.951 | 0 |
| 1712246100 | 1.223 | -0.02 | -1.69 | 1.2549999 | 1.278 | 1.191 | 0 |
| 1712159700 | 1.244 | 0.14 | 12.68 | 1.112 | 1.281 | 1.104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
