Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21AP7 20241220 15 | P21AP7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 3.70% | 0.084 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0815 | 0.0725 | 0.0815 | 0.084 | 0.081 |
P21AP7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21AP7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0755 | -0.001 | -1.31% | 0.0815 | 0.0815 | 0.0725 | 0 |
| May 30 2024 | 0.0765 | 0.004 | 5.52% | 0.0765 | 0.078 | 0.071 | 0 |
| May 29 2024 | 0.0725 | -0.006 | -7.64% | 0.0815 | 0.0825 | 0.07 | 0 |
| May 28 2024 | 0.0785 | -0.0045 | -5.42% | 0.089 | 0.09 | 0.077 | 0 |
| May 27 2024 | 0.083 | 0.001 | 1.22% | 0.088 | 0.089 | 0.0785 | 0 |
| May 24 2024 | 0.082 | -0.0015 | -1.80% | 0.077 | 0.082 | 0.0765 | 0 |
| May 23 2024 | 0.0835 | 0.001 | 1.21% | 0.09 | 0.0905 | 0.078 | 0 |
| May 22 2024 | 0.0825 | -0.0035 | -4.07% | 0.0915 | 0.092 | 0.081 | 0 |
| May 21 2024 | 0.086 | -0.0145 | -14.43% | 0.1015 | 0.1015 | 0.0825 | 0 |
| May 20 2024 | 0.1005 | 0.003 | 3.08% | 0.095 | 0.1005 | 0.0915 | 0 |
| May 17 2024 | 0.0975 | 0.006 | 6.56% | 0.097 | 0.1005 | 0.0925 | 0 |
| May 16 2024 | 0.0915 | -0.0075 | -7.58% | 0.101 | 0.101 | 0.0905 | 0 |
| May 15 2024 | 0.099 | 0.0155 | 18.56% | 0.091 | 0.0995 | 0.083 | 0 |
| May 14 2024 | 0.0835 | 0.0155 | 22.79% | 0.0725 | 0.0835 | 0.072 | 0 |
| May 13 2024 | 0.068 | 0.002 | 3.03% | 0.0705 | 0.0705 | 0.065 | 0 |
| May 10 2024 | 0.066 | 0.017 | 34.69% | 0.0635 | 0.0695 | 0.058 | 0 |
| May 09 2024 | 0.049 | 0.002 | 4.26% | 0.0515 | 0.0515 | 0.0455 | 0 |
| May 08 2024 | 0.047 | 0.0005 | 1.08% | 0.051 | 0.0515 | 0.0435 | 0 |
| May 07 2024 | 0.0465 | 0.008 | 20.78% | 0.045 | 0.047 | 0.0405 | 0 |
| May 06 2024 | 0.0385 | 0.003 | 8.45% | 0.04 | 0.0405 | 0.035 | 0 |
| May 03 2024 | 0.0355 | 0.002 | 5.97% | 0.0385 | 0.0385 | 0.033 | 0 |
| May 02 2024 | 0.0335 | -0.0005 | -1.47% | 0.0375 | 0.0375 | 0.0335 | 0 |
