Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21AF8 20991231 3.0552 | P21AF8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.079 | -6.18% | 1.199 | 13:08:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.291 | 1.161 | 1.295 | 1.278 |
P21AF8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21AF8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.237 | 0.12 | 10.35% | 1.148 | 1.259 | 1.145 | 0 |
| Jun 14 2024 | 1.121 | -0.23 | -16.90% | 1.409 | 1.42 | 1.078 | 0 |
| Jun 13 2024 | 1.349 | -0.22 | -13.80% | 1.57 | 1.58 | 1.30 | 0 |
| Jun 12 2024 | 1.565 | 0.11 | 7.34% | 1.477 | 1.58 | 1.382 | 0 |
| Jun 11 2024 | 1.458 | -0.13 | -8.01% | 1.615 | 1.615 | 1.457 | 0 |
| Jun 10 2024 | 1.585 | 0.03 | 1.93% | 1.55 | 1.595 | 1.525 | 0 |
| Jun 07 2024 | 1.555 | -0.01 | -0.64% | 1.565 | 1.57 | 1.515 | 0 |
| Jun 06 2024 | 1.565 | 0.01 | 0.97% | 1.63 | 1.64 | 1.53 | 0 |
| Jun 05 2024 | 1.55 | 0.03 | 1.97% | 1.565 | 1.59 | 1.54 | 0 |
| Jun 04 2024 | 1.52 | 0.04 | 2.70% | 1.485 | 1.545 | 1.479 | 0 |
| Jun 03 2024 | 1.48 | 0.08 | 5.41% | 1.449 | 1.497 | 1.423 | 0 |
| May 31 2024 | 1.404 | 0.09 | 6.61% | 1.34 | 1.409 | 1.276 | 0 |
| May 30 2024 | 1.317 | 0.04 | 3.54% | 1.281 | 1.317 | 1.239 | 0 |
| May 29 2024 | 1.272 | -0.03 | -2.53% | 1.307 | 1.325 | 1.235 | 0 |
| May 28 2024 | 1.305 | 0.00 | 0.00% | 1.321 | 1.325 | 1.253 | 0 |
| May 27 2024 | 1.305 | 0.09 | 7.58% | 1.214 | 1.335 | 1.214 | 0 |
| May 24 2024 | 1.213 | 0.02 | 1.85% | 1.084 | 1.259 | 1.082 | 0 |
| May 23 2024 | 1.191 | 0.00 | 0.00% | 1.20 | 1.293 | 1.147 | 0 |
| May 22 2024 | 1.191 | -0.14 | -10.79% | 1.331 | 1.333 | 1.182 | 0 |
| May 21 2024 | 1.335 | 0.01 | 0.60% | 1.326 | 1.345 | 1.259 | 0 |
| May 20 2024 | 1.327 | 0.05 | 3.59% | 1.282 | 1.362 | 1.278 | 0 |
