NLBNPIT21AD3 20991231 4.0663 (P21AD3)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.656 | 0.023 | 3.63 | 0.656 | 0.663 | 0.626 | 0 |
| 1719244500 | 0.633 | -0.079 | -11.10 | 0.719 | 0.723 | 0.633 | 0 |
| 1718985300 | 0.712 | 0.041 | 6.11 | 0.673 | 0.744 | 0.672 | 0 |
| 1718898900 | 0.671 | -0.033 | -4.69 | 0.714 | 0.714 | 0.662 | 0 |
| 1718812500 | 0.704 | -0.037 | -4.99 | 0.755 | 0.758 | 0.6879999 | 0 |
| 1718726100 | 0.741 | -0.055 | -6.91 | 0.738 | 0.767 | 0.721 | 0 |
| 1718639700 | 0.796 | -0.052 | -6.13 | 0.856 | 0.856 | 0.776 | 0 |
| 1718380500 | 0.848 | 0.099 | 13.22 | 0.771 | 0.905 | 0.763 | 3000 |
| 1718294100 | 0.749 | 0.122 | 19.46 | 0.651 | 0.762 | 0.632 | 0 |
| 1718207700 | 0.627 | -0.06 | -8.73 | 0.687 | 0.687 | 0.626 | 0 |
| 1718121300 | 0.687 | 0.081 | 13.37 | 0.606 | 0.721 | 0.596 | 0 |
| 1718034900 | 0.606 | 0.023 | 3.95 | 0.62 | 0.633 | 0.606 | 0 |
| 1717775700 | 0.583 | 0.023 | 4.11 | 0.579 | 0.614 | 0.558 | 0 |
| 1717689300 | 0.56 | -0.068 | -10.83 | 0.624 | 0.658 | 0.558 | 0 |
| 1717602900 | 0.628 | 0.011 | 1.78 | 0.609 | 0.633 | 0.584 | 0 |
| 1717516500 | 0.617 | 0.089 | 16.86 | 0.543 | 0.624 | 0.543 | 0 |
| 1717430100 | 0.528 | -0.034 | -6.05 | 0.549 | 0.554 | 0.518 | 0 |
| 1717170900 | 0.562 | 0.001 | 0.18 | 0.573 | 0.577 | 0.521 | 0 |
| 1717084500 | 0.561 | -0.08 | -12.48 | 0.671 | 0.674 | 0.559 | 0 |
| 1716998100 | 0.641 | 0.0760001 | 13.45 | 0.604 | 0.664 | 0.561 | 0 |
| 1716911700 | 0.5649999 | -0.049 | -7.98 | 0.5709999 | 0.578 | 0.539 | 0 |
| 1716825300 | 0.614 | -0.01 | -1.60 | 0.636 | 0.65 | 0.614 | 0 |
| 1716566100 | 0.624 | -0.007 | -1.11 | 0.677 | 0.678 | 0.624 | 0 |
| 1716479700 | 0.631 | -0.001 | -0.16 | 0.653 | 0.665 | 0.617 | 0 |
| 1716393300 | 0.632 | 0.01 | 1.61 | 0.628 | 0.643 | 0.604 | 0 |
| 1716306900 | 0.622 | 0.009 | 1.47 | 0.628 | 0.641 | 0.593 | 0 |
| 1716220500 | 0.613 | 0.037 | 6.42 | 0.524 | 0.621 | 0.524 | 0 |
| 1715961300 | 0.576 | -0.026 | -4.32 | 0.61 | 0.612 | 0.5709999 | 0 |
| 1715874900 | 0.602 | 0 | 0.00 | 0.6 | 0.618 | 0.589 | 0 |
| 1715788500 | 0.602 | -0.015 | -2.43 | 0.602 | 0.635 | 0.587 | 0 |
| 1715702100 | 0.617 | -0.081 | -11.60 | 0.71 | 0.71 | 0.598 | 0 |
| 1715615700 | 0.698 | -0.032 | -4.38 | 0.709 | 0.724 | 0.686 | 0 |
| 1715356500 | 0.73 | -0.019 | -2.54 | 0.756 | 0.756 | 0.721 | 0 |
| 1715270100 | 0.749 | 0.016 | 2.18 | 0.743 | 0.784 | 0.718 | 0 |
| 1715183700 | 0.733 | 0.003 | 0.41 | 0.743 | 0.767 | 0.705 | 0 |
| 1715097300 | 0.73 | -0.041 | -5.32 | 0.77 | 0.77 | 0.73 | 3000 |
| 1715010900 | 0.771 | -0.097 | -11.18 | 0.84 | 0.84 | 0.761 | 0 |
| 1714751700 | 0.868 | 0.127 | 17.14 | 0.744 | 0.889 | 0.733 | 0 |
| 1714665300 | 0.741 | -0.052 | -6.56 | 0.789 | 0.795 | 0.739 | 0 |
| 1714492500 | 0.793 | 0.007 | 0.89 | 0.795 | 0.797 | 0.758 | 0 |
| 1714406100 | 0.786 | 0.004 | 0.51 | 0.765 | 0.805 | 0.755 | 0 |
| 1714146900 | 0.782 | -0.044 | -5.33 | 0.8 | 0.8199999 | 0.776 | 0 |
| 1714060500 | 0.826 | 0.0130001 | 1.60 | 0.8129999 | 0.847 | 0.787 | 0 |
| 1713974100 | 0.8129999 | 0.0069999 | 0.87 | 0.776 | 0.8219999 | 0.769 | 0 |
| 1713887700 | 0.806 | -0.098 | -10.84 | 0.896 | 0.896 | 0.805 | 0 |
| 1713801300 | 0.904 | -0.052 | -5.44 | 0.949 | 0.949 | 0.897 | 0 |
| 1713542100 | 0.956 | -0.03 | -3.04 | 1.03 | 1.03 | 0.955 | 0 |
| 1713455700 | 0.986 | -0.039 | -3.80 | 1.0149999 | 1.027 | 0.984 | 0 |
| 1713369300 | 1.025 | -0.06 | -5.18 | 1.109 | 1.109 | 1.0189999 | 0 |
| 1713282900 | 1.081 | 0.08 | 7.67 | 1.048 | 1.086 | 1.046 | 0 |
| 1713196500 | 1.004 | -0.04 | -3.46 | 1.036 | 1.036 | 0.963 | 0 |
| 1712937300 | 1.04 | -0.01 | -0.86 | 1.046 | 1.047 | 0.992 | 0 |
| 1712850900 | 1.049 | 0.07 | 7.15 | 0.983 | 1.083 | 0.979 | 0 |
| 1712764500 | 0.979 | -0.04 | -3.93 | 1.0129999 | 1.04 | 0.969 | 0 |
| 1712678100 | 1.0189999 | 0.04 | 4.41 | 0.999 | 1.039 | 0.969 | 0 |
| 1712591700 | 0.976 | -0.033 | -3.27 | 1.0069999 | 1.014 | 0.974 | 0 |
| 1712332500 | 1.0089999 | 0.06 | 6.55 | 1.002 | 1.065 | 1.002 | 0 |
| 1712246100 | 0.947 | 0.013 | 1.39 | 0.939 | 0.948 | 0.918 | 0 |
| 1712159700 | 0.934 | -0.045 | -4.60 | 0.998 | 0.998 | 0.927 | 0 |
| 1712073300 | 0.979 | -0.001 | -0.10 | 0.967 | 0.982 | 0.937 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
