NLBNPIT21AD3 20991231 4.... Historical Data - P21AD3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT21AD3 20991231 4.0683	P21AD3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.074	-8.51%	0.796	15:59:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.856	0.776	0.856		0.87

P21AD3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.848	0.099	13.22%	0.771	0.905	0.763	3,000
Jun 13 2024	0.749	0.122	19.46%	0.651	0.762	0.632	0
Jun 12 2024	0.627	-0.06	-8.73%	0.687	0.687	0.626	0
Jun 11 2024	0.687	0.081	13.37%	0.606	0.721	0.596	0
Jun 10 2024	0.606	0.023	3.95%	0.593	0.642	0.593	0
Jun 07 2024	0.583	0.023	4.11%	0.579	0.614	0.558	0
Jun 06 2024	0.56	-0.068	-10.83%	0.624	0.658	0.558	0
Jun 05 2024	0.628	0.011	1.78%	0.609	0.633	0.584	0
Jun 04 2024	0.617	0.089	16.86%	0.543	0.624	0.543	0
Jun 03 2024	0.528	-0.034	-6.05%	0.549	0.554	0.518	0
May 31 2024	0.562	0.001	0.18%	0.573	0.577	0.521	0
May 30 2024	0.561	-0.08	-12.48%	0.671	0.674	0.559	0
May 29 2024	0.641	0.076	13.45%	0.604	0.664	0.561	0
May 28 2024	0.565	-0.049	-7.98%	0.571	0.578	0.539	0
May 27 2024	0.614	-0.01	-1.60%	0.636	0.65	0.614	0
May 24 2024	0.624	-0.007	-1.11%	0.677	0.678	0.624	0
May 23 2024	0.631	-0.001	-0.16%	0.653	0.665	0.617	0
May 22 2024	0.632	0.01	1.61%	0.628	0.643	0.604	0
May 21 2024	0.622	0.009	1.47%	0.628	0.641	0.593	0
May 20 2024	0.613	0.037	6.42%	0.524	0.621	0.524	0
May 17 2024	0.576	-0.026	-4.32%	0.61	0.612	0.571	0