ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NLBNPIT21AD3 20991231 4.0663

NLBNPIT21AD3 20991231 4.0663 (P21AD3)

0.643
-0.014
( -2.13% )
Updated: 11:26:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193309000.6560.0233.630.6560.6630.6260
17192445000.633-0.079-11.100.7190.7230.6330
17189853000.7120.0416.110.6730.7440.6720
17188989000.671-0.033-4.690.7140.7140.6620
17188125000.704-0.037-4.990.7550.7580.68799990
17187261000.741-0.055-6.910.7380.7670.7210
17186397000.796-0.052-6.130.8560.8560.7760
17183805000.8480.09913.220.7710.9050.7633000
17182941000.7490.12219.460.6510.7620.6320
17182077000.627-0.06-8.730.6870.6870.6260
17181213000.6870.08113.370.6060.7210.5960
17180349000.6060.0233.950.620.6330.6060
17177757000.5830.0234.110.5790.6140.5580
17176893000.56-0.068-10.830.6240.6580.5580
17176029000.6280.0111.780.6090.6330.5840
17175165000.6170.08916.860.5430.6240.5430
17174301000.528-0.034-6.050.5490.5540.5180
17171709000.5620.0010.180.5730.5770.5210
17170845000.561-0.08-12.480.6710.6740.5590
17169981000.6410.076000113.450.6040.6640.5610
17169117000.5649999-0.049-7.980.57099990.5780.5390
17168253000.614-0.01-1.600.6360.650.6140
17165661000.624-0.007-1.110.6770.6780.6240
17164797000.631-0.001-0.160.6530.6650.6170
17163933000.6320.011.610.6280.6430.6040
17163069000.6220.0091.470.6280.6410.5930
17162205000.6130.0376.420.5240.6210.5240
17159613000.576-0.026-4.320.610.6120.57099990
17158749000.60200.000.60.6180.5890
17157885000.602-0.015-2.430.6020.6350.5870
17157021000.617-0.081-11.600.710.710.5980
17156157000.698-0.032-4.380.7090.7240.6860
17153565000.73-0.019-2.540.7560.7560.7210
17152701000.7490.0162.180.7430.7840.7180
17151837000.7330.0030.410.7430.7670.7050
17150973000.73-0.041-5.320.770.770.733000
17150109000.771-0.097-11.180.840.840.7610
17147517000.8680.12717.140.7440.8890.7330
17146653000.741-0.052-6.560.7890.7950.7390
17144925000.7930.0070.890.7950.7970.7580
17144061000.7860.0040.510.7650.8050.7550
17141469000.782-0.044-5.330.80.81999990.7760
17140605000.8260.01300011.600.81299990.8470.7870
17139741000.81299990.00699990.870.7760.82199990.7690
17138877000.806-0.098-10.840.8960.8960.8050
17138013000.904-0.052-5.440.9490.9490.8970
17135421000.956-0.03-3.041.031.030.9550
17134557000.986-0.039-3.801.01499991.0270.9840
17133693001.025-0.06-5.181.1091.1091.01899990
17132829001.0810.087.671.0481.0861.0460
17131965001.004-0.04-3.461.0361.0360.9630
17129373001.04-0.01-0.861.0461.0470.9920
17128509001.0490.077.150.9831.0830.9790
17127645000.979-0.04-3.931.01299991.040.9690
17126781001.01899990.044.410.9991.0390.9690
17125917000.976-0.033-3.271.00699991.0140.9740
17123325001.00899990.066.551.0021.0651.0020
17122461000.9470.0131.390.9390.9480.9180
17121597000.934-0.045-4.600.9980.9980.9270
17120733000.979-0.001-0.100.9670.9820.9370

Your Recent History

Delayed Upgrade Clock