NLBNPIT21AC5 20991231 3.... Historical Data - P21AC5

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT21AC5 20991231 3.1707	P21AC5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.122	-34.27%	0.234	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.357	0.193	0.36	0.234	0.356

P21AC5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.2475	-0.1025	-29.29%	0.357	0.36	0.193	0
Jun 13 2024	0.35	-0.124	-26.16%	0.475	0.486	0.336	11,000
Jun 12 2024	0.474	0.06	14.49%	0.44	0.475	0.432	0
Jun 11 2024	0.414	-0.082	-16.53%	0.523	0.528	0.382	0
Jun 10 2024	0.496	-0.025	-4.80%	0.482	0.496	0.469	0
Jun 07 2024	0.521	-0.025	-4.58%	0.553	0.555	0.49	0
Jun 06 2024	0.546	0.067	13.99%	0.509	0.548	0.448	0
Jun 05 2024	0.479	-0.011	-2.24%	0.525	0.534	0.474	0
Jun 04 2024	0.49	-0.091	-15.66%	0.592	0.592	0.483	0
Jun 03 2024	0.581	0.032	5.83%	0.587	0.591	0.562	100
May 31 2024	0.549	-0.002	-0.36%	0.566	0.59	0.545	0
May 30 2024	0.551	0.078	16.49%	0.468	0.554	0.465	0
May 29 2024	0.473	-0.077	-14.00%	0.539	0.552	0.449	0
May 28 2024	0.55	0.048	9.56%	0.543	0.577	0.538	3,000
May 27 2024	0.502	0.008	1.62%	0.507	0.507	0.466	10,000
May 24 2024	0.494	0.006	1.23%	0.442	0.494	0.441	6,000
May 23 2024	0.488	-0.002	-0.41%	0.494	0.502	0.458	0
May 22 2024	0.49	-0.009	-1.80%	0.52	0.523	0.478	0
May 21 2024	0.499	-0.01	-1.96%	0.522	0.529	0.48	0
May 20 2024	0.509	-0.078	-13.29%	0.597	0.607	0.503	13,666
May 17 2024	0.587	0.023	4.08%	0.584	0.593	0.567	0