Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21A90 20991231 312.1654 | P21A90 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -5.51% | 4.97 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.24 | 4.90 | 5.28 | 4.97 | 5.26 |
P21A90 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21A90 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.95 | -0.19 | -3.70% | 5.24 | 5.28 | 4.90 | 0 |
| May 30 2024 | 5.14 | -0.24 | -4.46% | 5.54 | 5.54 | 5.14 | 0 |
| May 29 2024 | 5.38 | 0.21 | 4.06% | 5.38 | 5.41 | 5.19 | 0 |
| May 28 2024 | 5.17 | 0.07 | 1.37% | 5.26 | 5.27 | 4.99 | 0 |
| May 27 2024 | 5.10 | -0.09 | -1.73% | 5.37 | 5.39 | 5.08 | 0 |
| May 24 2024 | 5.19 | -0.10 | -1.89% | 5.48 | 5.49 | 5.19 | 0 |
| May 23 2024 | 5.29 | 0.24 | 4.75% | 5.05 | 5.34 | 5.02 | 0 |
| May 22 2024 | 5.05 | 0.05 | 1.00% | 5.15 | 5.16 | 4.95 | 0 |
| May 21 2024 | 5.00 | 0.04 | 0.81% | 5.09 | 5.20 | 4.95 | 0 |
| May 20 2024 | 4.96 | -0.06 | -1.20% | 5.13 | 5.13 | 4.89 | 0 |
| May 17 2024 | 5.02 | -0.18 | -3.46% | 5.31 | 5.31 | 4.93 | 0 |
| May 16 2024 | 5.20 | -0.17 | -3.17% | 5.33 | 5.33 | 4.91 | 0 |
| May 15 2024 | 5.37 | 0.14 | 2.68% | 5.45 | 5.70 | 5.33 | 0 |
| May 14 2024 | 5.23 | 0.07 | 1.36% | 5.27 | 5.33 | 5.16 | 192 |
| May 13 2024 | 5.16 | -0.08 | -1.53% | 5.31 | 5.34 | 5.08 | 0 |
| May 10 2024 | 5.24 | -0.17 | -3.14% | 5.44 | 5.44 | 5.02 | 0 |
| May 09 2024 | 5.41 | -0.29 | -5.09% | 5.57 | 5.67 | 5.35 | 0 |
| May 08 2024 | 5.70 | -0.12 | -2.06% | 5.91 | 5.93 | 5.59 | 0 |
| May 07 2024 | 5.82 | -0.35 | -5.67% | 6.20 | 6.20 | 5.79 | 0 |
| May 06 2024 | 6.17 | -0.57 | -8.46% | 6.60 | 6.60 | 6.17 | 0 |
| May 03 2024 | 6.74 | 0.37 | 5.81% | 6.24 | 6.84 | 6.24 | 0 |
| May 02 2024 | 6.37 | -0.12 | -1.85% | 6.48 | 6.48 | 6.26 | 0 |
