Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21A25 20351221 2758.3377 | P21A25 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 3.65% | 3.98 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.83 | 3.67 | 3.96 | 3.98 | 3.84 |
P21A25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21A25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.94 | 0.11 | 2.87% | 3.83 | 3.96 | 3.67 | 0 |
| May 30 2024 | 3.83 | -0.04 | -1.03% | 4.01 | 4.01 | 3.77 | 0 |
| May 29 2024 | 3.87 | 0.20 | 5.45% | 3.72 | 3.89 | 3.70 | 0 |
| May 28 2024 | 3.67 | -0.03 | -0.81% | 3.75 | 3.83 | 3.63 | 0 |
| May 27 2024 | 3.70 | -0.20 | -5.13% | 3.82 | 3.86 | 3.68 | 0 |
| May 24 2024 | 3.90 | 0.06 | 1.56% | 3.86 | 3.90 | 3.80 | 0 |
| May 23 2024 | 3.84 | 0.45 | 13.27% | 3.67 | 3.84 | 3.58 | 0 |
| May 22 2024 | 3.39 | 0.36 | 11.88% | 3.14 | 3.45 | 3.12 | 0 |
| May 21 2024 | 3.03 | -0.03 | -0.98% | 3.14 | 3.19 | 2.995 | 0 |
| May 20 2024 | 3.06 | -0.15 | -4.67% | 2.855 | 3.19 | 2.835 | 0 |
| May 17 2024 | 3.21 | -0.25 | -7.23% | 3.46 | 3.46 | 3.12 | 0 |
| May 16 2024 | 3.46 | 0.03 | 0.87% | 3.38 | 3.54 | 3.36 | 0 |
| May 15 2024 | 3.43 | -0.32 | -8.53% | 3.68 | 3.71 | 3.43 | 0 |
| May 14 2024 | 3.75 | -0.15 | -3.85% | 3.82 | 3.89 | 3.71 | 0 |
| May 13 2024 | 3.90 | 0.26 | 7.14% | 3.73 | 3.90 | 3.73 | 0 |
| May 10 2024 | 3.64 | -0.28 | -7.14% | 3.69 | 3.69 | 3.51 | 0 |
| May 09 2024 | 3.92 | -0.16 | -3.92% | 4.10 | 4.19 | 3.89 | 0 |
| May 08 2024 | 4.08 | -0.01 | -0.24% | 4.08 | 4.20 | 4.07 | 0 |
| May 07 2024 | 4.09 | 0.08 | 2.00% | 4.05 | 4.13 | 4.02 | 0 |
| May 06 2024 | 4.01 | -0.29 | -6.74% | 4.12 | 4.12 | 3.95 | 0 |
| May 03 2024 | 4.30 | 0.09 | 2.14% | 4.19 | 4.37 | 4.09 | 0 |
| May 02 2024 | 4.21 | -0.06 | -1.41% | 4.12 | 4.38 | 4.07 | 0 |
