NLBNPIT219X3 20351221 29.8453 (P219X3)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 7.27 | -0.09 | -1.22 | 7.42 | 7.42 | 6.88 | 0 |
| 1723650900 | 7.36 | -0.65 | -8.11 | 8.22 | 8.22 | 7.34 | 0 |
| 1723564500 | 8.01 | -0.05 | -0.62 | 8.03 | 8.18 | 7.79 | 0 |
| 1723478100 | 8.06 | -0.14 | -1.71 | 8.2899999 | 8.32 | 8.02 | 0 |
| 1723218900 | 8.2 | -0.47 | -5.42 | 8.77 | 8.84 | 8.1199999 | 0 |
| 1723132500 | 8.67 | 0.13 | 1.52 | 8.67 | 9.09 | 8.56 | 0 |
| 1723046100 | 8.5399999 | -0.33 | -3.72 | 8.75 | 8.88 | 8.5 | 2403 |
| 1722959700 | 8.8699999 | -0.21 | -2.31 | 8.88 | 9.35 | 8.69 | 4806 |
| 1722873300 | 9.08 | 0.08 | 0.89 | 9.49 | 10.3 | 8.99 | 9523 |
| 1722614100 | 9 | 0.83 | 10.16 | 8.56 | 9.16 | 8.5399999 | 2314 |
| 1722527700 | 8.17 | 0.35 | 4.48 | 7.9 | 8.19 | 7.47 | 0 |
| 1722441300 | 7.82 | 0.55 | 7.57 | 7.05 | 8.1199999 | 7 | 0 |
| 1722354900 | 7.27 | -0.37 | -4.84 | 7.65 | 7.74 | 6.95 | 0 |
| 1722268500 | 7.64 | -0.25 | -3.17 | 7.81 | 7.83 | 7.38 | 0 |
| 1722009300 | 7.89 | -0.65 | -7.61 | 8.44 | 8.57 | 7.87 | 0 |
| 1721922900 | 8.5399999 | 0.88 | 11.49 | 7.88 | 8.77 | 7.85 | 0 |
| 1721836500 | 7.66 | 0.9 | 13.31 | 6.41 | 7.68 | 6.41 | 0 |
| 1721750100 | 6.76 | -0.05 | -0.73 | 6.82 | 7.24 | 6.73 | 0 |
| 1721663700 | 6.81 | -0.31 | -4.35 | 7.19 | 7.19 | 6.77 | 0 |
| 1721404500 | 7.12 | 0.04 | 0.56 | 7.18 | 7.22 | 6.87 | 0 |
| 1721318100 | 7.08 | 0.11 | 1.58 | 7.09 | 7.26 | 6.68 | 0 |
| 1721231700 | 6.97 | 0.41 | 6.25 | 6.71 | 7.03 | 6.47 | 0 |
| 1721145300 | 6.5599999 | -0.05 | -0.76 | 6.69 | 6.97 | 6.53 | 0 |
| 1721058900 | 6.61 | -0.27 | -3.92 | 6.99 | 7.01 | 6.33 | 0 |
| 1720799700 | 6.88 | -0.03 | -0.43 | 6.93 | 7.03 | 6.74 | 0 |
| 1720713300 | 6.91 | 0.01 | 0.14 | 6.95 | 6.99 | 6.74 | 0 |
| 1720626900 | 6.9 | -0.56 | -7.51 | 7.42 | 7.52 | 6.9 | 0 |
| 1720540500 | 7.46 | -0.16 | -2.10 | 7.74 | 7.78 | 6.95 | 0 |
| 1720454100 | 7.62 | 0.23 | 3.11 | 7.44 | 7.66 | 7.14 | 0 |
| 1720194900 | 7.39 | 0.39 | 5.57 | 6.74 | 7.47 | 6.7 | 0 |
| 1720108500 | 7 | -0.49 | -6.54 | 7.31 | 7.42 | 7 | 0 |
| 1720022100 | 7.49 | -0.8 | -9.65 | 8.16 | 8.18 | 7.47 | 0 |
| 1719935700 | 8.2899999 | 0.26 | 3.24 | 7.91 | 8.46 | 7.58 | 0 |
| 1719849300 | 8.03 | -0.25 | -3.02 | 8.22 | 8.31 | 7.93 | 0 |
| 1719590100 | 8.28 | -0.16 | -1.90 | 8.56 | 8.59 | 7.95 | 0 |
| 1719503700 | 8.44 | 0.07 | 0.84 | 8.48 | 8.5399999 | 8.17 | 0 |
| 1719417300 | 8.3699999 | 0.15 | 1.82 | 8.38 | 8.56 | 8.01 | 0 |
| 1719330900 | 8.22 | 0.64 | 8.44 | 7.77 | 8.53 | 7.77 | 2236 |
| 1719244500 | 7.58 | 0.06 | 0.80 | 7.57 | 7.79 | 7.42 | 0 |
| 1718985300 | 7.52 | 0.17 | 2.31 | 7.48 | 7.76 | 7.31 | 0 |
| 1718898900 | 7.35 | -0.14 | -1.87 | 7.61 | 7.77 | 7.34 | 0 |
| 1718812500 | 7.49 | -0.25 | -3.23 | 7.77 | 7.8 | 7.4 | 0 |
| 1718726100 | 7.74 | -0.66 | -7.86 | 8.25 | 8.25 | 7.62 | 0 |
| 1718639700 | 8.4 | -0.55 | -6.15 | 9.18 | 9.28 | 8.4 | 0 |
| 1718380500 | 8.95 | 1.17 | 15.04 | 7.79 | 9.02 | 7.79 | 2236 |
| 1718294100 | 7.78 | 0.47 | 6.43 | 7.46 | 7.8 | 7.16 | 0 |
| 1718207700 | 7.31 | 0.59 | 8.78 | 6.75 | 7.54 | 6.74 | 0 |
| 1718121300 | 6.72 | 0.84 | 14.29 | 5.73 | 6.93 | 5.72 | 225 |
| 1718034900 | 5.88 | -0.12 | -2.00 | 5.8099999 | 5.95 | 5.79 | 0 |
| 1717775700 | 6 | -0.4 | -6.25 | 6.5199999 | 6.54 | 5.93 | 0 |
| 1717689300 | 6.4 | 0.02 | 0.31 | 5.91 | 6.67 | 5.86 | 0 |
| 1717602900 | 6.38 | 0 | 0.00 | 6.38 | 6.55 | 6.08 | 0 |
| 1717516500 | 6.38 | 0.26 | 4.25 | 6.16 | 6.54 | 6.14 | 0 |
| 1717430100 | 6.12 | -0.41 | -6.28 | 6.41 | 6.42 | 5.82 | 0 |
| 1717170900 | 6.53 | -0.46 | -6.58 | 7.02 | 7.02 | 6.36 | 225 |
| 1717084500 | 6.99 | -0.05 | -0.71 | 7.27 | 7.29 | 6.76 | 0 |
| 1716998100 | 7.04 | 0.44 | 6.67 | 6.71 | 7.37 | 6.66 | 195 |
| 1716911700 | 6.6 | 0.21 | 3.29 | 6.5 | 6.71 | 6.3 | 0 |
| 1716825300 | 6.39 | -0.25 | -3.77 | 6.59 | 6.66 | 6.35 | 0 |
| 1716566100 | 6.64 | 0.11 | 1.68 | 6.64 | 6.8 | 6.43 | 195 |
| 1716479700 | 6.53 | -0.12 | -1.80 | 6.68 | 6.91 | 6.33 | 0 |
| 1716393300 | 6.65 | -0.05 | -0.75 | 6.73 | 6.73 | 6.18 | 380 |
| 1716306900 | 6.7 | 0.06 | 0.90 | 6.78 | 7.06 | 6.4 | 0 |
| 1716220500 | 6.64 | -0.25 | -3.63 | 7.1 | 7.11 | 6.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
