Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT219Q7 20351221 7.5115 | P219Q7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.297 | 20.23% | 1.765 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.482 | 1.482 | 1.735 | 1.765 | 1.468 |
P219Q7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219Q7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.645 | 0.17 | 11.37% | 1.482 | 1.735 | 1.482 | 0 |
| Jun 13 2024 | 1.477 | 0.17 | 12.75% | 1.337 | 1.493 | 1.296 | 0 |
| Jun 12 2024 | 1.31 | -0.04 | -3.18% | 1.372 | 1.372 | 1.245 | 0 |
| Jun 11 2024 | 1.353 | 0.25 | 22.78% | 1.146 | 1.379 | 1.146 | 0 |
| Jun 10 2024 | 1.102 | 0.12 | 12.11% | 1.082 | 1.15 | 1.039 | 0 |
| Jun 07 2024 | 0.983 | -0.024 | -2.38% | 1.018 | 1.08 | 0.946 | 0 |
| Jun 06 2024 | 1.007 | -0.14 | -12.36% | 1.161 | 1.174 | 0.98 | 0 |
| Jun 05 2024 | 1.149 | 0.07 | 6.49% | 1.074 | 1.149 | 1.056 | 0 |
| Jun 04 2024 | 1.079 | 0.16 | 17.28% | 0.968 | 1.138 | 0.968 | 0 |
| Jun 03 2024 | 0.92 | 0.021 | 2.34% | 0.863 | 0.961 | 0.834 | 0 |
| May 31 2024 | 0.899 | -0.002 | -0.22% | 0.937 | 0.945 | 0.857 | 0 |
| May 30 2024 | 0.901 | -0.191 | -17.49% | 1.125 | 1.133 | 0.879 | 0 |
| May 29 2024 | 1.092 | 0.12 | 12.00% | 1.031 | 1.141 | 0.963 | 0 |
| May 28 2024 | 0.975 | -0.077 | -7.32% | 1.028 | 1.028 | 0.949 | 0 |
| May 27 2024 | 1.052 | 0.02 | 1.94% | 1.009 | 1.091 | 1.00 | 0 |
| May 24 2024 | 1.032 | 0.01 | 0.58% | 1.151 | 1.151 | 1.03 | 0 |
| May 23 2024 | 1.026 | 0.05 | 4.59% | 0.955 | 1.043 | 0.908 | 0 |
| May 22 2024 | 0.981 | 0.056 | 6.05% | 0.957 | 0.986 | 0.894 | 0 |
| May 21 2024 | 0.925 | 0.02 | 2.21% | 0.942 | 1.006 | 0.89 | 0 |
| May 20 2024 | 0.905 | 0.096 | 11.87% | 0.816 | 0.905 | 0.775 | 0 |
| May 17 2024 | 0.809 | -0.194 | -19.34% | 1.031 | 1.031 | 0.797 | 0 |
