Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT219N4 20351221 329.8775 | P219N4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 5.86% | 7.77 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.31 | 7.22 | 7.79 | 7.77 | 7.34 |
P219N4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219N4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.64 | 0.33 | 4.51% | 7.31 | 7.79 | 7.22 | 0 |
| Jun 13 2024 | 7.31 | 0.35 | 5.03% | 6.94 | 7.33 | 6.92 | 0 |
| Jun 12 2024 | 6.96 | -0.38 | -5.18% | 7.42 | 7.44 | 6.95 | 0 |
| Jun 11 2024 | 7.34 | 0.27 | 3.82% | 6.97 | 7.45 | 6.94 | 0 |
| Jun 10 2024 | 7.07 | 0.14 | 2.02% | 7.03 | 7.11 | 6.89 | 1 |
| Jun 07 2024 | 6.93 | 0.38 | 5.80% | 6.73 | 6.97 | 6.56 | 1,445 |
| Jun 06 2024 | 6.55 | -0.19 | -2.82% | 6.80 | 6.81 | 6.55 | 0 |
| Jun 05 2024 | 6.74 | 0.01 | 0.15% | 6.76 | 6.88 | 6.61 | 0 |
| Jun 04 2024 | 6.73 | 0.77 | 12.92% | 6.15 | 6.96 | 6.15 | 0 |
| Jun 03 2024 | 5.96 | -0.26 | -4.18% | 6.23 | 6.24 | 5.88 | 0 |
| May 31 2024 | 6.22 | -0.19 | -2.96% | 6.51 | 6.56 | 6.17 | 0 |
| May 30 2024 | 6.41 | -0.25 | -3.75% | 6.82 | 6.82 | 6.41 | 0 |
| May 29 2024 | 6.66 | 0.21 | 3.26% | 6.65 | 6.68 | 6.47 | 0 |
| May 28 2024 | 6.45 | 0.07 | 1.10% | 6.54 | 6.55 | 6.27 | 0 |
| May 27 2024 | 6.38 | -0.08 | -1.24% | 6.65 | 6.65 | 6.36 | 0 |
| May 24 2024 | 6.46 | -0.11 | -1.67% | 6.75 | 6.77 | 6.46 | 0 |
| May 23 2024 | 6.57 | 0.25 | 3.96% | 6.32 | 6.62 | 6.29 | 0 |
| May 22 2024 | 6.32 | 0.05 | 0.80% | 6.42 | 6.44 | 6.22 | 0 |
| May 21 2024 | 6.27 | 0.05 | 0.80% | 6.36 | 6.47 | 6.22 | 0 |
| May 20 2024 | 6.22 | -0.08 | -1.27% | 6.40 | 6.40 | 6.16 | 0 |
| May 17 2024 | 6.30 | -0.17 | -2.63% | 6.59 | 6.59 | 6.21 | 0 |
