NLBNPIT219F0 20351221 43... Historical Data - P219F0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT219F0 20351221 43162.67	P219F0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.017	-1.97%	0.847	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.863	0.86	0.879	0.847	0.864

P219F0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.87	-0.002	-0.23%	0.863	0.879	0.86	0
May 30 2024	0.872	-0.028	-3.11%	0.913	0.914	0.87	0
May 29 2024	0.90	0.049	5.76%	0.865	0.907	0.855	7,000
May 28 2024	0.851	0.007	0.83%	0.837	0.863	0.832	0
May 27 2024	0.844	-0.026	-2.99%	0.871	0.872	0.844	0
May 24 2024	0.87	0.001	0.12%	0.898	0.898	0.867	0
May 23 2024	0.869	-0.002	-0.23%	0.869	0.88	0.855	0
May 22 2024	0.871	0.013	1.52%	0.855	0.878	0.855	15,000
May 21 2024	0.858	0.023	2.75%	0.841	0.881	0.841	0
May 20 2024	0.835	0.008	0.97%	0.813	0.835	0.811	0
May 17 2024	0.827	0.00	0.00%	0.832	0.832	0.822	0
May 16 2024	0.827	-0.004	-0.48%	0.821	0.835	0.821	0
May 15 2024	0.831	-0.022	-2.58%	0.842	0.849	0.831	4,000
May 14 2024	0.853	-0.033	-3.72%	0.888	0.889	0.85	15,000
May 13 2024	0.886	-0.017	-1.88%	0.894	0.904	0.886	0
May 10 2024	0.903	-0.032	-3.42%	0.928	0.928	0.894	0
May 09 2024	0.935	-0.019	-1.99%	0.953	0.966	0.935	0
May 08 2024	0.954	0.01	1.06%	0.947	0.969	0.941	0
May 07 2024	0.944	-0.027	-2.78%	0.958	0.96	0.931	0
May 06 2024	0.971	-0.033	-3.29%	0.995	0.999	0.964	0
May 03 2024	1.004	0.01	1.31%	0.982	1.013	0.976	0
May 02 2024	0.991	0.001	0.10%	0.984	0.994	0.971	0